|
|
| ^ ALGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
ALGN Trading Signals: Hourly Price Forecast and Prediction(Align Technology Inc)
One month low (close): $595.2800 One month high (close): $675.5300
ALGN Daily Change: 1.16% Daily StdDev 2.35% ALGN EMA_5_Trend: 1.89% 10Minute StdDev: $16.2158
Latest Price : $653.44(1.16%) | Mon. Dec 27, 2021($2.7) Thu. Dec 23, 2021($10.4) Wed. Dec 22, 2021($10.9) Tue. Dec 21, 2021($17.6) Mon. Dec 20, 2021($12.9) Fri. Dec 17, 2021($7.2) Thu. Dec 16, 2021($4.9) Wed. Dec 15, 2021($8.3)
| ALGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: 0.9
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 9 | 631.17 | 624.07 | 619.77(0.53) | 638.06(0.47) | 644.42(0.51) | 655 | 0.9 | | -3 | 87(2.3) | 50 | [23] | [37] | [33] | 90 | 224 | UT | 0.5 | OpenLong? | | (30) | 22 | 78 | 1 | 20 | 1.6,100 | 59 | Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.97%(54%)
Daily Trend: %
Up Forces:
Down Forces: 624.07(daily_ema_10 -4.72%)
Support Levels: 638.06(weak_hourly_sma_10 -2.59%) 631.17(daily_ema_20 -3.64%) 619.77(weak_hourly_sma_20 -5.38%)
Resistance Levels:
|
| | | 2 | Dec/22 | 15 | 631.03 | 625.4 | 616.5(0.41) | 635.06(0.36) | 641.13(0.36) | 644.85 | 0.5 | | -4 | 84(2.4) | 50 | [17] | [26] | [9] | 83 | 187 | UT | 0.2 | OpenLong? | | (23) | 15 | 21 | -2 | 20 | 1.3,100 | 55 | | 3 | Dec/22 | 14 | 631.03 | 625.4 | 613.97(0.24) | 632.79(0.4) | 638.81(0.35) | 642.16 | 0.4 | | -4 | 82(3.9) | 35 | [10] | [24] | [2] | 83 | 329 | UT | 0.2 | OpenLong | | (20) | 15 | 4 | -2 | 18 | 1.3,100 | 55 | | 4 | Dec/22 | 13 | 631.03 | 625.4 | 612.48(0.22) | 630.26(0.47) | 636.61(0.41) | 641.65 | 0.4 | | -4 | 78(4.3) | 45 | [9] | [28] | [9] | 88 | 379 | UT | 0.3 | OpenLong | | (12) | 17 | 21 | 0 | 20 | 1.5,100 | 55 | | 5 | Dec/22 | 12 | 631.03 | 625.4 | 611.15(0.18) | 627.33(0.51) | 634.01(0.37) | 638.95 | 0.3 | | -4 | 74(4) | 25 | [8] | [27] | [4] | 88 | 376 | UT | 0.3 | OpenLong | | (10) | 16 | 5 | 0 | 20 | 1.5,100 | 55 | | | | |
| 6 | Dec/22 | 11 | 631.03 | 625.4 | 610.04(0.21) | 624.17(0.78) | 631.7(0.46) | 638.27 | 0.3 | | -4 | 70(4.9) | 50 | [9] | [37] | [13] | 90 | 380 | UT | 0.4 | OpenLong | | (10) | 20 | 39 | 1 | -2 | 1.6,100 | 55 | | 7 | Dec/22 | 10 | 631.03 | 625.4 | 608.75(0.19) | 619.32(0.77) | 628.79(0.4) | 633.28 | 0.1 | | -4 | 65(4) | 35 | [8] | [34] | [6] | 88 | 322 | UT | 0.3 | OpenLong | | (9) | 17 | 17 | -1 | 1 | 1.5,100 | 55 | | 8 | Dec/22 | 9 | 631.03 | 625.4 | 607.62(0.22) | 614.59(0.71) | 626.3(0.38) | 631.14 | 0 | | -4 | 61(2.8) | 50 | [9] | [32] | [8] | 88 | 283 | UT | 0.3 | OpenLong? | | (8) | 16 | 19 | -1 | 20 | 1.5,100 | 55 | | 9 | Dec/21 | 15 | 631.37 | 627.63 | 606.27(0.3) | 610.24(0.73) | 623.91(0.53) | 628.7 | -0.1 | | -5 | 58(3.4) | 50 | [13] | [39] | [9] | 88 | 227 | UT | 0.3 | OpenLong? | | (11) | 23 | 13 | -0 | 20 | 1.5,100 | 58 | | 10 | Dec/21 | 14 | 631.37 | 627.63 | 604.43(0.27) | 605.83(0.73) | 620.6(0.65) | 627.1 | -0.2 | | -5 | 55(3.3) | 50 | [12] | [44] | [14] | 90 | 288 | UT | 0.5 | OpenLong | | (15) | 28 | 18 | 6 | 20 | 1.6,100 | 58 | | | | |
| 11 | Dec/21 | 13 | 631.37 | 627.63 | 602.81(0.19) | 601.45(0.59) | 616.57(1.11) | 624.76 | -0.3 | | -5 | 51(3.8) | 40 | [8] | [60] | [21] | 90 | 436 | UT | 0.6 | OpenLong | | (13) | 47 | 20 | 17 | 20 | 1.6,100 | 58 | | 12 | Dec/21 | 12 | 631.37 | 627.63 | 601.64(0.16) | 597.91(0.48) | 609.79(1.17) | 622.21 | -0.3 | | -5 | 47(3.5) | 35 | [7] | [59] | [34] | 89 | 455 | UT | 1 | OpenLong | | (9) | 50 | 44 | 29 | 20 | 1.7,96 | 58 | | 13 | Dec/21 | 11 | 631.37 | 627.63 | 600.67(0.09) | 595.08(0.06) | 602.71(1.02) | 616.79 | -0.6 | | -5 | 44(1.9) | 20 | [4] | [43] | [38] | 72 | 413 | UT | 1.2 | OpenLong | | (6) | 44 | 36 | 43 | 20 | 1.4,87 | 58 | | 14 | Dec/21 | 10 | 631.37 | 627.63 | 600.12(0.06) | 594.75(-0.01) | 596.65(1) | 612.37 | -0.7 | | -5 | 42(1.2) | 25 | [3] | [41] | [38] | 39 | 363 | UT | 1.4 | OpenLong | | (4) | 43 | 43 | 37 | 20 | 1.1,61 | 58 | | 15 | Dec/21 | 9 | 631.37 | 627.63 | 599.75(0.01) | 594.83(-0.16) | 590.77(0.79) | 607.1 | -0.9 | | -5 | 41(-0.2) | 15 | [0] | [28] | [65] | 3 | 283 | UT | 1.5 | OpenLong? | | (0) | 34 | 137 | 30 | 20 | 0.7,35 | 58 | | | | |
| 16 | Dec/20 | 15 | 633.31 | 631.04 | 599.72(-0.13) | 595.81(-0.39) | 586.12(0.02) | 590.78 | -1.5 | | -8 | 41(2.6) | -45 | [-6] | [-13] | [13] | -57 | -33 | DP | 0.4 | OpenShort? | | (-7) | 1 | 29 | 12 | 18 | -0.8,13 | 49 | | 17 | Dec/20 | 14 | 633.31 | 631.04 | 600.51(-0.15) | 598.15(-0.41) | 586(-0.24) | 587.3 | -1.7 | | -8 | 38(1.4) | -50 | [-7] | [-26] | [4] | -72 | -140 | DP | 0.1 | OpenShort | | (-8) | -11 | 17 | 10 | -20 | -1.2,8 | 49 | | 18 | Dec/20 | 13 | 633.31 | 631.04 | 601.44(-0.13) | 600.63(-0.28) | 587.41(-0.92) | 585.31 | -1.7 | | -8 | 37(2.6) | -50 | [-6] | [-53] | [-10] | -86 | -360 | DT | -0.2 | OpenShort | | (-9) | -41 | 4 | -7 | -20 | -1.6,4 | 49 | | 19 | Dec/20 | 12 | 633.31 | 631.04 | 602.21(-0.09) | 602.29(-0.12) | 592.84(-1) | 584.87 | -1.8 | | -8 | 34(2.5) | -50 | [-4] | [-52] | [-14] | -93 | -435 | DT | -0.8 | OpenShort | | (-7) | -45 | 13 | -24 | -20 | -1.8,2 | 49 | | 20 | Dec/20 | 11 | 633.31 | 631.04 | 602.75(-0.09) | 603(-0.21) | 598.84(-1.14) | 583.35 | -1.8 | | -8 | 32(3.6) | -50 | [-4] | [-61] | [-42] | -102 | -497 | DT | -1.8 | HoldShort | | (-6) | -51 | -51 | -58 | -20 | -2.2,3 | 49 | | | | |
| 21 | Dec/20 | 10 | 633.31 | 631.04 | 603.31(-0.05) | 604.29(-0.18) | 605.73(-0.76) | 589.37 | -1.6 | | -8 | 28(1.6) | -50 | [-2] | [-43] | [-33] | -64 | -357 | DT | -2.1 | OpenShort | | (-2) | -34 | -41 | -52 | -20 | -1.8,31 | 49 | | 22 | Dec/20 | 9 | 633.31 | 631.04 | 603.64(-0.04) | 605.4(-0.16) | 610.37(-0.59) | 594.33 | -1.4 | | -8 | 27(0.5) | -50 | [-2] | [-34] | [-63] | -21 | -246 | DT | -2.2 | OpenShort? | | (-1) | -27 | -146 | -41 | -20 | -1.3,62 | 49 | | 23 | Dec/17 | 15 | 637.57 | 635.87 | 603.86(0.1) | 606.34(0.13) | 614.01(0.36) | 612.3 | -0.9 | | -6 | 26(1.3) | -10 | [5] | [18] | [-5] | 73 | 130 | CR | -0.2 | HoldShort? | | (6) | 16 | -23 | -5 | 20 | 1.2,93 | 46 | | 24 | Dec/17 | 14 | 637.57 | 635.87 | 603.27(0.09) | 605.54(0.15) | 611.82(0.78) | 615.12 | -0.8 | | -6 | 25(2.1) | 20 | [4] | [38] | [5] | 91 | 294 | UT | 0.5 | OpenLong | | (6) | 35 | -10 | 11 | 20 | 1.7,98 | 46 | | 25 | Dec/17 | 13 | 637.57 | 635.87 | 602.74(0.13) | 604.64(0.18) | 607.11(0.73) | 616.44 | -0.8 | | -6 | 23(3) | 40 | [6] | [37] | [23] | 103 | 276 | UT | 1.5 | HoldLong | | (5) | 33 | 25 | 41 | 20 | 2.1,100 | 46 | | | | |
| 26 | Dec/17 | 12 | 637.57 | 635.87 | 601.98(0.09) | 603.56(0.1) | 602.72(0.35) | 613.31 | -0.9 | | -6 | 20(1.7) | 30 | [4] | [17] | [19] | 89 | 186 | UT | 1.9 | OpenLong | | (5) | 16 | 9 | 54 | 20 | 2,89 | 46 | | 27 | Dec/17 | 11 | 637.57 | 635.87 | 601.45(0.08) | 602.96(0.13) | 600.61(0.36) | 612.13 | -0.9 | | -6 | 18(2.5) | 25 | [4] | [18] | [41] | 58 | 190 | UT | 2.3 | OpenLong | | (5) | 16 | 86 | 31 | 20 | 2.1,55 | 46 | | 28 | Dec/17 | 10 | 637.57 | 635.87 | 600.95(-0.08) | 602.96(0) | 598.46(-0.14) | 601.73 | -1.3 | | -6 | 16(-1.7) | -20 | [-4] | [-9] | [24] | -19 | 50 | DP | 0.8 | OpenShort | | (-1) | -6 | 81 | -11 | -10 | 0.2,26 | 46 | | 29 | Dec/17 | 9 | 637.57 | 635.87 | 601.46(-0.22) | 602.14(-0.06) | 599.28(-0.48) | 592.16 | -1.6 | | -6 | 17(-2.9) | -50 | [-10] | [-27] | [-21] | -74 | -59 | DT | -1.5 | OpenShort? | | (-8) | -22 | -23 | -32 | -20 | -1.9,24 | 46 | | 30 | Dec/16 | 15 | 641.32 | 637.39 | 602.76(-0.28) | 602.49(0.01) | 602.15(-0.4) | 594.87 | -1.6 | | -9 | 20(-6.2) | -50 | [-13] | [-24] | [-28] | -36 | 33 | DT | -1.3 | OpenShort? | | (-10) | -18 | -52 | -17 | -20 | -1.4,49 | 42 | | | | |
| 31 | Dec/16 | 14 | 641.32 | 637.39 | 604.46(-0.25) | 602.42(0.1) | 604.55(-0.11) | 601.2 | -1.4 | | -9 | 26(-7.5) | -50 | [-11] | [-9] | [-8] | 13 | 155 | DT | -0.4 | OpenShort | | (-11) | -5 | -18 | 2 | -20 | -0.4,73 | 42 | | 32 | Dec/16 | 13 | 641.32 | 637.39 | 605.99(-0.25) | 601.83(0.06) | 605.21(-0.13) | 603.35 | -1.3 | | -9 | 34(-5.2) | -50 | [-11] | [-11] | [-2] | 22 | 159 | DT | -0.2 | OpenShort | | (-13) | -6 | -11 | 11 | 0 | -0.3,79 | 42 | | 33 | Dec/16 | 12 | 641.32 | 637.39 | 607.5(-0.21) | 601.47(0.08) | 606(0.16) | 604.69 | -1.3 | | -9 | 39(-3.8) | -50 | [-10] | [3] | [-1] | 16 | 177 | RG | -0.1 | Wait | | (-12) | 7 | -16 | 14 | 20 | -0.2,71 | 42 | | 34 | Dec/16 | 11 | 641.32 | 637.39 | 608.78(-0.22) | 601.01(0.03) | 605.02(0.36) | 606.72 | -1.2 | | -9 | 43(-3.7) | -50 | [-10] | [11] | [10] | 7 | 253 | UR | 0.1 | SmallShort | | (-10) | 16 | 6 | 17 | 20 | -0.2,62 | 42 | | 35 | Dec/16 | 10 | 641.32 | 637.39 | 610.1(-0.25) | 600.85(0.09) | 602.85(0.46) | 606.01 | -1.2 | | -9 | 47(-4.5) | -50 | [-11] | [17] | [7] | -11 | 264 | UR | 0.2 | SmallShort | | (-11) | 21 | 2 | 18 | 20 | -0.3,47 | 42 | | | | |
| 36 | Dec/16 | 9 | 641.32 | 637.39 | 611.64(-0.3) | 600.29(0.06) | 600.06(0.27) | 605.74 | -1.2 | | -9 | 51(-4.4) | -50 | [-14] | [7] | [6] | -27 | 236 | UR | 0.4 | SmallShort? | | (-14) | 12 | -2 | 16 | 20 | -0.4,33 | 42 | | 37 | Dec/15 | 15 | 646.2 | 641.14 | 613.5(-0.32) | 599.94(0.04) | 598.47(0.26) | 606.05 | -1.4 | | -8 | 56(-5) | -35 | [-15] | [8] | [23] | -43 | 232 | UR | 0.5 | SmallShort? | | (-15) | 12 | 46 | 13 | 20 | -0.5,20 | 40 | | 38 | Dec/15 | 14 | 646.2 | 641.14 | 615.48(-0.53) | 599.73(-0.16) | 596.91(0.01) | 600.52 | -1.6 | | -8 | 61(-10.4) | -50 | [-24] | [-11] | [18] | -65 | 240 | DP | 0.2 | OpenShort | | (-19) | 0 | 39 | 6 | 20 | -0.9,8 | 40 | | 39 | Dec/15 | 13 | 646.2 | 641.14 | 618.77(-0.54) | 600.68(-0.39) | 596.83(-0.34) | 595.8 | -1.8 | | -8 | 71(-4.5) | -50 | [-24] | [-31] | [9] | -76 | 40 | DP | -0.1 | OpenShort | | (-30) | -15 | 21 | 2 | 20 | -1.1,2 | 40 | | 40 | Dec/15 | 12 | 646.2 | 641.14 | 622.15(-0.57) | 603.05(-0.57) | 598.89(-0.27) | 593.31 | -1.8 | | -8 | 75(-2.8) | -50 | [-26] | [-33] | [-9] | -83 | -6 | DT | -0.3 | HoldShort | | (-29) | -12 | -27 | 0 | 7 | -1.3,0 | 40 | | | | |
| 41 | Dec/15 | 11 | 646.2 | 641.14 | 625.69(-0.52) | 606.51(-0.59) | 600.53(-0.14) | 596.61 | -1.7 | | -8 | 78(-1) | -50 | [-23] | [-27] | [-4] | -83 | -24 | DT | -0.2 | HoldShort | | (-28) | -6 | -15 | -1 | 12 | -1.3,0 | 40 | | 42 | Dec/15 | 10 | 646.2 | 641.14 | 628.96(-0.55) | 610.14(-0.58) | 601.4(-0.25) | 598.43 | -1.7 | | -8 | 79(-0.3) | -50 | [-25] | [-32] | [-8] | -81 | -50 | DT | -0.1 | HoldShort | | (-26) | -11 | -20 | 3 | -18 | -1.3,2 | 40 | | 43 | Dec/15 | 9 | 646.2 | 641.14 | 632.42(-0.55) | 613.71(-0.46) | 602.93(-0.26) | 600.88 | -1.6 | | -8 | 80(-1.7) | -50 | [-25] | [-30] | [-14] | -83 | -62 | DT | -0.1 | HoldShort? | | (-27) | -12 | -34 | 4 | -20 | -1.4,2 | 40 | | 44 | Dec/14 | 15 | 650.4 | 641.57 | 635.89(-0.58) | 616.54(-0.45) | 604.53(-0.43) | 605.03 | -1.6 | | -9 | 81(-3.4) | -50 | [-26] | [-38] | [8] | -80 | -64 | DP | 0 | OpenShort? | | (-27) | -19 | 28 | 6 | -20 | -1.3,3 | 39 | | 45 | Dec/14 | 14 | 650.4 | 641.57 | 639.62(-0.57) | 619.32(-0.6) | 607.17(-0.88) | 601.62 | -1.7 | | -9 | 85(1.9) | -50 | [-26] | [-61] | [-4] | -90 | -274 | DT | -0.2 | OpenShort | | (-32) | -40 | 4 | 3 | -20 | -1.6,0 | 39 | | | | |
| 46 | Dec/14 | 13 | 650.4 | 641.57 | 643.31(-0.59) | 623.03(-0.65) | 612.56(-1.03) | 601.1 | -1.7 | | -9 | 83(3.5) | -50 | [-27] | [-69] | [-17] | -95 | -359 | DT | -0.5 | OpenShort | | (-30) | -46 | -25 | -0 | -20 | -1.8,0 | 39 | | 47 | Dec/14 | 12 | 650.4 | 641.57 | 647.14(-0.57) | 627.09(-0.66) | 618.95(-0.9) | 604.13 | -1.6 | | -9 | 79(4.7) | -50 | [-26] | [-63] | [-28] | -98 | -349 | DT | -0.7 | OpenShort | | (-29) | -40 | -54 | -4 | -20 | -1.9,0 | 39 | | 48 | Dec/14 | 11 | 650.4 | 641.57 | 650.83(-0.53) | 631.27(-0.89) | 624.57(-0.66) | 610.79 | -1.4 | | -9 | 75(4.3) | -50 | [-24] | [-57] | [-29] | -98 | -290 | DT | -0.6 | OpenShort | | (-27) | -30 | -62 | -33 | -20 | -1.9,0 | 39 | | 49 | Dec/14 | 10 | 650.4 | 641.57 | 654.28(-0.5) | 636.94(-0.66) | 628.69(-0.43) | 618.43 | -1.1 | | -9 | 70(2) | -50 | [-22] | [-41] | [-35] | -94 | -196 | DT | -0.5 | OpenShort | | (-24) | -19 | -76 | -31 | -20 | -1.8,1 | 39 | | 50 | Dec/14 | 9 | 650.4 | 641.57 | 657.57(-0.39) | 641.2(-0.57) | 631.38(-0.34) | 628.06 | -0.8 | | -9 | 68(2.7) | -50 | [-18] | [-34] | [-20] | -86 | -175 | DT | -0.2 | OpenShort? | | (-23) | -15 | -38 | -29 | -20 | -1.5,2 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|