|
|
| ^ TQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
TQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro (3x) QQQ)
One month low (close): $146.3600 One month high (close): $171.1950
TQQQ Daily Change: 3.44% Daily StdDev 3.67% TQQQ EMA_5_Trend: -0.33% 10Minute StdDev: $6.2484
Latest Price : $161.55(3.44%) | Thu. Dec 23, 2021($3.4) Wed. Dec 22, 2021($4.3) Tue. Dec 21, 2021($4.3) Mon. Dec 20, 2021($3.9) Fri. Dec 17, 2021($3.7) Thu. Dec 16, 2021($4) Wed. Dec 15, 2021($3.2) Tue. Dec 14, 2021($5.6)
| TQQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.3
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 15 | 159.36 | 157.49 | 152.15(0.5) | 157.73(0.54) | 159.71(0.34) | 160.6 | 0.2 | | -4 | 86(2.3) | 50 | [14] | [19] | [11] | 81 | 192 | UT | 0.1 | OpenLong? | | (17) | 9 | 31 | -4 | 12 | 1.4,96 | 52 | Sample size 50 Avg positive next hour return: 0.71%(60%) Avg negative next hour return: -0.6%(40%)
Daily Trend: %
Up Forces:
Down Forces: 157.49(daily_ema_10 -1.94%) 159.36(daily_ema_20 -0.77%)
Support Levels: 157.73(weak_hourly_sma_10 -1.79%) 152.15(weak_hourly_sma_20 -5.26%)
Resistance Levels:
|
| | | 2 | Dec/22 | 14 | 159.36 | 157.49 | 151.4(0.22) | 156.88(0.58) | 159.17(0.26) | 159.01 | -0 | | -4 | 83(3.4) | -5 | [6] | [16] | [-4] | 79 | 363 | CR | -0 | OpenShort | | (14) | 7 | -2 | -6 | -20 | 1.3,96 | 52 | | 3 | Dec/22 | 13 | 159.36 | 157.49 | 151.07(0.19) | 155.98(0.79) | 158.75(0.49) | 159.13 | -0 | | -4 | 80(3.9) | -5 | [5] | [24] | [-8] | 83 | 468 | CR | 0.1 | OpenShort | | (8) | 13 | -17 | -4 | -17 | 1.4,98 | 52 | | 4 | Dec/22 | 12 | 159.36 | 157.49 | 150.78(0.25) | 154.76(0.74) | 157.97(0.62) | 160.01 | 0.1 | | -4 | 76(5.7) | 30 | [7] | [28] | [7] | 93 | 525 | UT | 0.4 | OpenLong | | (7) | 17 | 0 | 1 | 20 | 1.7,100 | 52 | | 5 | Dec/22 | 11 | 159.36 | 157.49 | 150.41(0.29) | 153.63(0.93) | 156.99(0.83) | 160 | 0.1 | | -4 | 70(7.1) | 45 | [8] | [36] | [22] | 98 | 565 | UT | 0.6 | OpenLong | | (8) | 23 | 41 | 3 | 20 | 1.9,100 | 52 | | | | |
| 6 | Dec/22 | 10 | 159.36 | 157.49 | 149.97(0.16) | 152.21(0.83) | 155.69(0.73) | 157.89 | -0.2 | | -4 | 63(4.2) | 30 | [4] | [31] | [15] | 95 | 550 | UT | 0.5 | OpenLong | | (7) | 20 | 24 | 2 | 20 | 1.8,100 | 52 | | 7 | Dec/22 | 9 | 159.36 | 157.49 | 149.73(0.21) | 150.96(0.84) | 154.56(0.91) | 156.66 | -0.4 | | -4 | 59(4.4) | 35 | [6] | [37] | [17] | 90 | 476 | UT | 0.5 | OpenLong? | | (4) | 25 | 27 | 8 | 20 | 1.6,100 | 52 | | 8 | Dec/21 | 15 | 159.61 | 158.06 | 149.41(0.19) | 149.7(0.76) | 153.17(1.08) | 155.31 | -0.6 | | -5 | 55(4.8) | 25 | [5] | [39] | [12] | 88 | 462 | UT | 0.5 | OpenLong? | | (6) | 29 | 3 | 18 | 20 | 1.5,100 | 53 | | 9 | Dec/21 | 14 | 159.61 | 158.06 | 149.12(0.07) | 148.57(0.79) | 151.53(0.86) | 155.17 | -0.6 | | -5 | 50(1.9) | 10 | [2] | [33] | [26] | 88 | 541 | RG | 1 | SmallShort | | (6) | 24 | 30 | 28 | 20 | 1.7,95 | 53 | | 10 | Dec/21 | 13 | 159.61 | 158.06 | 149.02(0.03) | 147.41(0.58) | 150.24(1.04) | 153.68 | -0.8 | | -5 | 48(0.5) | 5 | [1] | [35] | [30] | 66 | 515 | RG | 1 | SmallShort | | (1) | 28 | 32 | 31 | 20 | 1.3,83 | 53 | | | | |
| 11 | Dec/21 | 12 | 159.61 | 158.06 | 148.98(-0.11) | 146.56(0.45) | 148.69(0.94) | 152.1 | -1 | | -5 | 47(-3.2) | 0 | [-3] | [29] | [33] | 35 | 516 | UR | 1 | SmallShort | | (-1) | 26 | 48 | 21 | 20 | 0.9,62 | 53 | | 12 | Dec/21 | 11 | 159.61 | 158.06 | 149.15(-0.2) | 145.9(-0.16) | 147.3(0.75) | 149.76 | -1.3 | | -5 | 51(-3.5) | 0 | [-6] | [15] | [40] | 5 | 386 | UR | 0.7 | SmallShort | | (-6) | 21 | 56 | 22 | 20 | 0.2,50 | 53 | | 13 | Dec/21 | 10 | 159.61 | 158.06 | 149.45(-0.38) | 146.14(-0.48) | 146.2(0.33) | 147.09 | -1.7 | | -5 | 54(-4.7) | -50 | [-10] | [-2] | [2] | -28 | 254 | DP | 0.2 | OpenShort | | (-9) | 9 | -34 | 14 | 20 | -0.6,37 | 53 | | 14 | Dec/21 | 9 | 159.61 | 158.06 | 150.02(-0.4) | 146.85(-0.22) | 145.72(0.82) | 148.75 | -1.5 | | -5 | 59(-8.9) | -10 | [-11] | [15] | [35] | -27 | 458 | UR | 0.7 | SmallShort? | | (-10) | 22 | 60 | 18 | 20 | -0.3,31 | 53 | | 15 | Dec/20 | 15 | 160.31 | 159.14 | 150.62(-0.61) | 147.18(-0.37) | 144.54(0.09) | 145.88 | -1.9 | | -7 | 68(-6.3) | -50 | [-17] | [-9] | [7] | -60 | 254 | DP | 0.3 | OpenShort? | | (-17) | 3 | 13 | 10 | 16 | -1,15 | 43 | | | | |
| 16 | Dec/20 | 14 | 160.31 | 159.14 | 151.54(-0.59) | 147.73(-0.52) | 144.41(-0.05) | 145.25 | -2 | | -7 | 74(-4.5) | -50 | [-17] | [-15] | [9] | -69 | 108 | DP | 0.1 | OpenShort | | (-20) | -1 | 23 | 9 | -8 | -1.1,9 | 43 | | 17 | Dec/20 | 13 | 160.31 | 159.14 | 152.44(-0.41) | 148.5(-0.42) | 144.48(-1.12) | 144.15 | -2.1 | | -7 | 78(3.5) | -50 | [-12] | [-42] | [-9] | -82 | -419 | DT | -0.1 | OpenShort | | (-20) | -31 | 3 | 2 | -20 | -1.4,3 | 43 | | 18 | Dec/20 | 12 | 160.31 | 159.14 | 153.07(-0.25) | 149.13(-0.34) | 146.11(-1.23) | 144.02 | -2.1 | | -7 | 75(4.5) | -50 | [-7] | [-43] | [-10] | -89 | -642 | DT | -0.4 | OpenShort | | (-13) | -34 | 10 | -2 | -20 | -1.6,1 | 43 | | 19 | Dec/20 | 11 | 160.31 | 159.14 | 153.46(-0.26) | 149.64(-0.68) | 147.93(-1.3) | 143.54 | -2.2 | | -7 | 70(6.6) | -50 | [-7] | [-50] | [-26] | -95 | -709 | DT | -0.8 | OpenShort | | (-9) | -36 | -35 | -17 | -20 | -1.8,0 | 43 | | 20 | Dec/20 | 10 | 160.31 | 159.14 | 153.86(-0.19) | 150.66(-0.47) | 149.88(-0.72) | 145.18 | -2 | | -7 | 64(4.3) | -50 | [-5] | [-30] | [-17] | -89 | -550 | DT | -1 | OpenShort | | (-6) | -20 | -8 | -17 | -20 | -1.8,6 | 43 | | | | |
| 21 | Dec/20 | 9 | 160.31 | 159.14 | 154.16(-0.28) | 151.37(-0.71) | 150.96(-1.08) | 145.58 | -1.9 | | -7 | 60(6.4) | -50 | [-8] | [-44] | [-56] | -83 | -550 | DT | -1.2 | OpenShort? | | (-6) | -30 | -132 | -13 | -20 | -1.9,15 | 43 | | 22 | Dec/17 | 15 | 161.84 | 160.09 | 154.6(-0.04) | 152.45(-0.21) | 152.61(0.29) | 152.1 | -1.3 | | -5 | 53(1) | -25 | [-1] | [4] | [-6] | -43 | -59 | RG | -0.1 | Wait? | | (-2) | 8 | -27 | 5 | 20 | -0.6,22 | 41 | | 23 | Dec/17 | 14 | 161.84 | 160.09 | 154.66(-0.05) | 152.77(-0.26) | 152.17(0.57) | 153.47 | -1.1 | | -5 | 52(0) | -5 | [-1] | [11] | [13] | -38 | 93 | UR | 0.3 | SmallShort | | (-0) | 16 | 14 | 4 | 20 | -0.3,20 | 41 | | 24 | Dec/17 | 13 | 161.84 | 160.09 | 154.66(0) | 153.17(-0.56) | 151.31(-0.08) | 152.78 | -1.2 | | -5 | 52(0) | 10 | [0] | [-11] | [20] | -44 | -150 | RG | 0.4 | Wait | | (-3) | -2 | 30 | 8 | 20 | -0.5,19 | 41 | | 25 | Dec/17 | 12 | 161.84 | 160.09 | 154.66(0) | 154.04(-0.86) | 151.43(-0.26) | 151.29 | -1.4 | | -5 | 52(-0.1) | -45 | [0] | [-19] | [-7] | -59 | -279 | DR | -0 | OpenShort | | (-2) | -7 | -34 | 3 | 20 | -0.9,14 | 41 | | | | |
| 26 | Dec/17 | 11 | 161.84 | 160.09 | 154.73(0.11) | 155.37(-0.6) | 151.83(-0.21) | 153 | -1.1 | | -5 | 52(-1.8) | 25 | [3] | [-14] | [21] | -50 | -253 | RG | 0.3 | Wait | | (2) | -6 | 57 | -4 | 20 | -0.4,10 | 41 | | 27 | Dec/17 | 10 | 161.84 | 160.09 | 154.56(-0.04) | 156.3(-0.43) | 152.15(-0.73) | 150.19 | -1.5 | | -5 | 54(0.9) | -50 | [-1] | [-27] | [-13] | -68 | -407 | DT | -0.5 | OpenShort | | (-0) | -20 | 14 | -11 | -20 | -1,7 | 41 | | 28 | Dec/17 | 9 | 161.84 | 160.09 | 154.62(-0.16) | 156.97(-0.2) | 153.27(-1.14) | 149.5 | -1.6 | | -5 | 53(2.5) | -50 | [-4] | [-36] | [-53] | -69 | -441 | DT | -0.9 | OpenShort? | | (-2) | -31 | -75 | -20 | -20 | -1.2,11 | 41 | | 29 | Dec/16 | 15 | 163.06 | 159.99 | 154.87(-0.08) | 157.28(0.13) | 155.04(-1.05) | 153.24 | -1.3 | | -7 | 51(0) | -50 | [-2] | [-29] | [-17] | -38 | -273 | DT | -0.5 | OpenShort? | | (-1) | -29 | 6 | -14 | -20 | -0.4,22 | 48 | | 30 | Dec/16 | 14 | 163.06 | 159.99 | 155(-0.32) | 157.07(0.07) | 156.69(-1.42) | 152.95 | -1.3 | | -7 | 51(-4.2) | -50 | [-9] | [-41] | [-36] | -34 | -159 | DT | -1 | OpenShort | | (-3) | -39 | -52 | -23 | -20 | -0.5,29 | 48 | | | | |
| 31 | Dec/16 | 13 | 163.06 | 159.99 | 155.49(-0.23) | 156.96(0.13) | 158.94(-0.97) | 155.59 | -1 | | -7 | 55(-3.7) | -50 | [-6] | [-28] | [-11] | -9 | -3 | DT | -0.8 | OpenShort | | (-7) | -26 | 1 | -26 | -20 | 0,41 | 48 | | 32 | Dec/16 | 12 | 163.06 | 159.99 | 155.85(-0.22) | 156.76(0.11) | 160.49(-0.14) | 155.56 | -1 | | -7 | 59(-2.8) | -50 | [-6] | [-5] | [-24] | 3 | 146 | DT | -1.1 | OpenShort | | (-7) | -4 | -44 | -23 | -20 | -0.1,55 | 48 | | 33 | Dec/16 | 11 | 163.06 | 159.99 | 156.19(-0.15) | 156.58(0.18) | 160.72(0.73) | 157.8 | -0.7 | | -7 | 61(-2.5) | -50 | [-4] | [20] | [-21] | 35 | 397 | RG | -0.6 | Wait | | (-5) | 20 | -68 | -1 | 16 | 0.3,77 | 48 | | 34 | Dec/16 | 10 | 163.06 | 159.99 | 156.42(-0.06) | 156.3(0.51) | 159.55(1.22) | 161.37 | -0.2 | | -7 | 64(-1.5) | -40 | [-2] | [38] | [-4] | 68 | 643 | RG | 0.4 | Wait | | (-1) | 33 | -55 | 32 | 20 | 1,93 | 48 | | 35 | Dec/16 | 9 | 163.06 | 159.99 | 156.51(0.03) | 155.51(0.93) | 157.62(1.74) | 164.31 | 0.2 | | -7 | 65(0.7) | -5 | [1] | [58] | [32] | 71 | 859 | RG | 1.3 | SmallShort? | | (2) | 47 | 20 | 45 | 20 | 1.5,83 | 48 | | | | |
| 36 | Dec/15 | 15 | 163.91 | 160.74 | 156.47(-0.11) | 154.07(0.83) | 154.93(1.26) | 163.24 | -0.1 | | -4 | 65(-6.2) | -10 | [-3] | [46] | [68] | 39 | 805 | UR | 1.7 | SmallShort? | | (-2) | 34 | 129 | 35 | 20 | 1.4,54 | 49 | | 37 | Dec/15 | 14 | 163.91 | 160.74 | 156.64(-0.3) | 152.8(0.35) | 153(0.37) | 156.63 | -1 | | -4 | 71(-5) | -10 | [-8] | [14] | [41] | -27 | 359 | UR | 0.7 | SmallShort | | (-10) | 10 | 92 | 11 | 20 | -0,23 | 49 | | 38 | Dec/15 | 13 | 163.91 | 160.74 | 157.11(-0.42) | 152.27(-0.11) | 152.43(-0.39) | 152.06 | -1.6 | | -4 | 76(-2.1) | -50 | [-12] | [-14] | [8] | -63 | -27 | DP | -0.1 | OpenShort | | (-14) | -11 | 21 | -4 | 14 | -0.9,10 | 49 | | 39 | Dec/15 | 12 | 163.91 | 160.74 | 157.78(-0.47) | 152.44(-0.33) | 153.03(-0.25) | 151.01 | -1.7 | | -4 | 78(-0.1) | -50 | [-13] | [-14] | [-7] | -67 | -58 | DT | -0.3 | OpenShort | | (-15) | -7 | -18 | -4 | -2 | -1.2,13 | 49 | | 40 | Dec/15 | 11 | 163.91 | 160.74 | 158.52(-0.41) | 152.94(-0.7) | 153.42(0.12) | 151.91 | -1.6 | | -4 | 78(0.4) | -50 | [-11] | [-8] | [-3] | -60 | -22 | DT | -0.3 | OpenShort | | (-14) | 3 | -33 | -1 | 20 | -1.1,18 | 49 | | | | |
| 41 | Dec/15 | 10 | 163.91 | 160.74 | 159.18(-0.33) | 154.02(-0.61) | 153.24(0.39) | 153.53 | -1.4 | | -4 | 78(1.1) | -30 | [-9] | [1] | [9] | -50 | 38 | UR | 0.1 | SmallShort | | (-12) | 11 | -3 | 10 | 20 | -1,25 | 49 | | 42 | Dec/15 | 9 | 163.91 | 160.74 | 159.7(-0.36) | 154.97(-0.55) | 152.65(0.33) | 153.68 | -1.4 | | -4 | 77(0.7) | -50 | [-10] | [0] | [-2] | -56 | 21 | DT | 0.2 | OpenShort? | | (-10) | 9 | -29 | 14 | 20 | -1.1,22 | 49 | | 43 | Dec/14 | 15 | 164.14 | 159.8 | 160.27(-0.3) | 155.82(-0.46) | 152.15(0.2) | 155.13 | -1.2 | | -7 | 76(1.1) | -20 | [-8] | [-4] | [25] | -57 | -1 | DP | 0.5 | OpenShort? | | (-10) | 6 | 49 | 18 | 20 | -0.9,16 | 45 | | 44 | Dec/14 | 14 | 164.14 | 159.8 | 160.75(-0.33) | 156.54(-0.62) | 151.84(-0.42) | 152.7 | -1.5 | | -7 | 75(4.1) | -50 | [-9] | [-25] | [10] | -79 | -291 | DP | 0.2 | OpenShort | | (-12) | -12 | 34 | 14 | -20 | -1.4,6 | 45 | | 45 | Dec/14 | 13 | 164.14 | 159.8 | 161.29(-0.43) | 157.52(-0.85) | 152.48(-1.51) | 151.04 | -1.7 | | -7 | 71(6.5) | -50 | [-12] | [-60] | [-3] | -97 | -591 | DT | -0.3 | OpenShort | | (-12) | -43 | 13 | 9 | -20 | -1.9,1 | 45 | | | | |
| 46 | Dec/14 | 12 | 164.14 | 159.8 | 161.98(-0.47) | 158.87(-1.01) | 154.82(-1.57) | 150.43 | -1.8 | | -7 | 64(9.7) | -50 | [-13] | [-64] | [-18] | -110 | -635 | DT | -0.9 | HoldShort | | (-14) | -45 | -17 | 7 | -20 | -2.4,0 | 45 | | 47 | Dec/14 | 11 | 164.14 | 159.8 | 162.75(-0.48) | 160.49(-0.93) | 157.29(-1.44) | 151.28 | -1.7 | | -7 | 54(12.3) | -50 | [-14] | [-59] | [-37] | -120 | -589 | DT | -1.5 | HoldShort | | (-15) | -41 | -50 | -16 | -20 | -2.8,0 | 45 | | 48 | Dec/14 | 10 | 164.14 | 159.8 | 163.54(-0.4) | 162(-0.68) | 159.58(-1.04) | 153.79 | -1.4 | | -7 | 42(9.9) | -50 | [-11] | [-44] | [-36] | -124 | -469 | DT | -1.8 | HoldShort | | (-13) | -30 | -39 | -41 | -20 | -3.1,4 | 45 | | 49 | Dec/14 | 9 | 164.14 | 159.8 | 164.19(-0.34) | 163.11(-0.6) | 161.25(-0.8) | 155.76 | -1.1 | | -7 | 32(11.4) | -50 | [-10] | [-35] | [-66] | -130 | -379 | DT | -2.3 | HoldShort? | | (-11) | -23 | -133 | -43 | -20 | -3.5,8 | 45 | | 50 | Dec/13 | 15 | 164.69 | 160.64 | 164.75(-0.19) | 164.1(-0.13) | 162.55(-0.21) | 162.81 | -0.3 | | -7 | 21(-4.5) | -50 | [-5] | [-11] | [-6] | -72 | 7 | DT | 0.2 | OpenShort? | | (-4) | -6 | 1 | -24 | -20 | -1.2,8 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|