|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $153.9400 One month high (close): $168.2800
JPM Daily Change: 0.39% Daily StdDev 1.4% JPM EMA_5_Trend: -0.16% 10Minute StdDev: $1.6534
Latest Price : $156.7(0.39%) | Thu. Dec 23, 2021($0.7) Wed. Dec 22, 2021($0.3) Tue. Dec 21, 2021($1.7) Mon. Dec 20, 2021($1.9) Fri. Dec 17, 2021($2.2) Thu. Dec 16, 2021($1.4) Wed. Dec 15, 2021($0.8) Tue. Dec 14, 2021($0.9)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 15 | 159.32 | 157.82 | 155.4(0.1) | 156.45(-0.01) | 156.58(-0.03) | 156.57 | -1 | | -10 | 59(-1.2) | -20 | [7] | [-3] | [2] | 54 | -26 | RG | -0 | Wait? | | (9) | -2 | 6 | -4 | 9 | 0.7,86 | 42 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces:
Down Forces: 156.45(hourly_sma_10 -0.08%)
Support Levels: 155.4(weak_hourly_sma_20 -0.75%)
Resistance Levels: 157.82(daily_ema_10 0.8%) 159.32(daily_ema_20 1.76%)
|
| | | 2 | Dec/22 | 14 | 159.32 | 157.82 | 155.24(-0.02) | 156.47(-0.01) | 156.62(0.07) | 156.43 | -1.1 | | -10 | 60(-0.9) | -50 | [-1] | [2] | [-3] | 60 | 118 | RG | -0.1 | Wait | | (7) | 5 | -7 | -2 | 0 | 0.7,92 | 42 | | 3 | Dec/22 | 13 | 159.32 | 157.82 | 155.27(-0.01) | 156.48(0.03) | 156.51(0.07) | 156.58 | -1 | | -10 | 61(-0.4) | -50 | [-1] | [4] | [1] | 66 | 108 | UR | 0 | SmallShort | | (-1) | 5 | 3 | 2 | -4 | 0.8,96 | 42 | | 4 | Dec/22 | 12 | 159.32 | 157.82 | 155.27(0) | 156.44(0.04) | 156.4(0.03) | 156.51 | -1 | | -10 | 61(0.1) | -50 | [0] | [1] | [-3] | 66 | 87 | CR | 0.1 | HoldShort | | (-1) | 2 | -13 | 9 | -3 | 0.7,98 | 42 | | 5 | Dec/22 | 11 | 159.32 | 157.82 | 155.28(0.02) | 156.38(0.21) | 156.35(0.01) | 156.79 | -0.9 | | -10 | 61(0.7) | -50 | [1] | [6] | [-1] | 66 | 83 | CR | 0.3 | HoldShort | | (1) | 1 | -1 | 5 | -20 | 0.9,93 | 42 | | | | |
| 6 | Dec/22 | 10 | 159.32 | 157.82 | 155.25(-0.01) | 156.06(0.22) | 156.35(0) | 156.8 | -0.9 | | -10 | 60(-0.7) | -50 | [-1] | [6] | [14] | 59 | 110 | UR | 0.3 | SmallShort | | (1) | 0 | 44 | 2 | -13 | 0.9,86 | 42 | | 7 | Dec/22 | 9 | 159.32 | 157.82 | 155.27(-0.01) | 155.72(0.19) | 156.33(-0.08) | 155.85 | -1.3 | | -10 | 61(-0.4) | -50 | [-1] | [-1] | [-7] | 38 | 30 | DT | -0.3 | OpenShort? | | (-4) | -6 | -9 | -6 | -20 | 0.3,80 | 42 | | 8 | Dec/21 | 15 | 159.87 | 158.21 | 155.29(-0.01) | 155.43(0.21) | 156.46(-0.01) | 156.06 | -1.2 | | -10 | 61(9.7) | -50 | [-1] | [4] | [-4] | 50 | 57 | RG | -0.2 | Wait? | | (-1) | -1 | -7 | 0 | -15 | 0.5,87 | 48 | | 9 | Dec/21 | 14 | 159.87 | 158.21 | 155.31(-0.14) | 155.11(0.25) | 156.48(0.04) | 156.22 | -1.1 | | -10 | 52(-10.5) | -50 | [-10] | [6] | [-7] | 54 | 208 | RG | -0.2 | Wait | | (-1) | 3 | -24 | 6 | -4 | 0.5,91 | 48 | | 10 | Dec/21 | 13 | 159.87 | 158.21 | 155.53(-0.13) | 154.73(0.25) | 156.42(0.42) | 156.75 | -1 | | -10 | 62(-9.1) | -50 | [-9] | [33] | [5] | 57 | 312 | UR | 0.2 | SmallShort | | (-9) | 30 | -2 | 17 | 20 | 0.6,92 | 48 | | | | |
| 11 | Dec/21 | 12 | 159.87 | 158.21 | 155.73(-0.13) | 154.34(0.22) | 155.77(0.43) | 156.8 | -0.9 | | -10 | 71(-8.1) | -50 | [-9] | [33] | [14] | 50 | 305 | UR | 0.4 | SmallShort | | (-9) | 30 | 16 | 24 | 20 | 0.5,87 | 48 | | 12 | Dec/21 | 11 | 159.87 | 158.21 | 155.94(-0.15) | 154(-0.04) | 155.1(0.45) | 156.46 | -1 | | -10 | 79(-7.7) | -50 | [-11] | [25] | [19] | 35 | 289 | UR | 0.5 | SmallShort | | (-11) | 32 | 14 | 32 | 20 | 0.2,80 | 48 | | 13 | Dec/21 | 10 | 159.87 | 158.21 | 156.18(-0.17) | 154.06(-0.04) | 154.4(0.44) | 156.16 | -1.1 | | -10 | 87(-7.1) | -50 | [-12] | [24] | [17] | 6 | 277 | UR | 0.6 | SmallShort | | (-12) | 31 | 13 | 25 | 20 | -0,56 | 48 | | 14 | Dec/21 | 9 | 159.87 | 158.21 | 156.45(-0.14) | 154.12(-0.04) | 153.73(0.45) | 155.88 | -1.2 | | -10 | 94(-3.4) | -35 | [-10] | [25] | [45] | -22 | 209 | UR | 0.7 | SmallShort? | | (-14) | 32 | 104 | 20 | 20 | -0.2,33 | 48 | | 15 | Dec/20 | 15 | 160.29 | 158.85 | 156.67(-0.18) | 154.18(-0.17) | 153.04(0.09) | 153.63 | -2 | | -9 | 98(1) | -50 | [-13] | [-6] | [6] | -60 | 10 | DP | 0.2 | OpenShort? | | (-16) | 6 | 12 | 9 | 11 | -1,15 | 43 | | | | |
| 16 | Dec/20 | 14 | 160.29 | 158.85 | 156.95(-0.15) | 154.45(-0.23) | 152.9(0.01) | 153.37 | -2.1 | | -9 | 97(2.9) | -50 | [-11] | [-13] | [8] | -70 | -79 | DP | 0.1 | OpenShort | | (-14) | 1 | 19 | 10 | 4 | -1.1,8 | 43 | | 17 | Dec/20 | 13 | 160.29 | 158.85 | 157.18(-0.17) | 154.81(-0.23) | 152.89(-0.53) | 152.96 | -2.3 | | -9 | 94(5) | -50 | [-12] | [-52] | [-0] | -81 | -232 | DT | 0 | OpenShort | | (-12) | -38 | 5 | 6 | -20 | -1.4,4 | 43 | | 18 | Dec/20 | 12 | 160.29 | 158.85 | 157.45(-0.18) | 155.16(-0.22) | 153.71(-0.5) | 152.85 | -2.3 | | -9 | 89(5.6) | -50 | [-13] | [-49] | [3] | -88 | -235 | DP | -0.3 | OpenShort | | (-13) | -36 | 21 | 5 | -20 | -1.6,2 | 43 | | 19 | Dec/20 | 11 | 160.29 | 158.85 | 157.74(-0.2) | 155.5(-0.53) | 154.49(-0.55) | 152.4 | -2.4 | | -9 | 83(9.7) | -50 | [-14] | [-64] | [-13] | -100 | -277 | DT | -0.8 | HoldShort | | (-15) | -39 | -24 | -12 | -20 | -2,0 | 43 | | 20 | Dec/20 | 10 | 160.29 | 158.85 | 158.05(-0.16) | 156.33(-0.5) | 155.34(-0.43) | 152.92 | -2.3 | | -9 | 73(9.4) | -50 | [-11] | [-54] | [-13] | -99 | -268 | DT | -1 | OpenShort | | (-13) | -31 | -23 | -9 | -20 | -2.1,4 | 43 | | | | |
| 21 | Dec/20 | 9 | 160.29 | 158.85 | 158.31(-0.13) | 157.12(-0.48) | 156.01(-0.47) | 153.41 | -2.1 | | -9 | 64(9.4) | -50 | [-9] | [-55] | [-61] | -102 | -297 | DT | -1.2 | HoldShort? | | (-11) | -33 | -163 | -8 | -20 | -2.4,8 | 43 | | 22 | Dec/17 | 15 | 160.67 | 159.52 | 158.52(-0.03) | 157.87(-0.27) | 156.74(0.08) | 156.99 | -1.3 | | -6 | 55(-5.8) | -30 | [-2] | [-6] | [5] | -65 | -51 | DP | 0.1 | OpenShort? | | (-2) | 6 | 8 | 6 | 19 | -0.9,8 | 42 | | 23 | Dec/17 | 14 | 160.67 | 159.52 | 158.56(-0.08) | 158.3(-0.29) | 156.61(0.07) | 156.82 | -1.3 | | -6 | 60(1.1) | -35 | [-6] | [-8] | [6] | -71 | -15 | DP | 0.1 | OpenShort | | (-2) | 5 | 19 | 1 | -5 | -1,4 | 42 | | 24 | Dec/17 | 13 | 160.67 | 159.52 | 158.69(-0.1) | 158.76(-0.26) | 156.5(-0.53) | 156.41 | -1.5 | | -6 | 59(2.7) | -50 | [-7] | [-49] | [-3] | -77 | -172 | DT | -0.1 | OpenShort | | (-7) | -37 | 4 | -1 | -20 | -1.3,6 | 42 | | 25 | Dec/17 | 12 | 160.67 | 159.52 | 158.85(-0.12) | 159.17(-0.19) | 157.34(-0.59) | 156.32 | -1.5 | | -6 | 57(3.5) | -50 | [-8] | [-51] | [-21] | -83 | -188 | DT | -0.6 | OpenShort | | (-8) | -41 | -38 | -9 | -20 | -1.5,5 | 42 | | | | |
| 26 | Dec/17 | 11 | 160.67 | 159.52 | 159.04(-0.06) | 159.48(-0.03) | 158.27(-0.43) | 157.16 | -1.2 | | -6 | 53(1.1) | -50 | [-4] | [-33] | [-1] | -75 | -166 | DT | -0.7 | OpenShort | | (-6) | -30 | 39 | -43 | -20 | -1.2,5 | 42 | | 27 | Dec/17 | 10 | 160.67 | 159.52 | 159.13(-0.13) | 159.53(-0.16) | 158.96(-0.71) | 156.32 | -1.5 | | -6 | 52(7.5) | -50 | [-9] | [-58] | [-18] | -74 | -226 | DT | -1.8 | OpenShort | | (-7) | -49 | -1 | -47 | -20 | -1.9,24 | 42 | | 28 | Dec/17 | 9 | 160.67 | 159.52 | 159.34(-0.1) | 159.79(-0.11) | 160.1(-0.57) | 156.35 | -1.5 | | -6 | 45(4.2) | -50 | [-7] | [-46] | [-78] | -56 | -232 | DT | -2.9 | OpenShort? | | (-8) | -40 | -185 | -46 | -20 | -2.3,52 | 42 | | 29 | Dec/16 | 15 | 161 | 159.72 | 159.5(0.03) | 159.97(0.12) | 160.1(0) | 160.51 | -0.2 | | -6 | 40(-1.1) | -40 | [2] | [4] | [-8] | 53 | 31 | CR | -0.4 | HoldShort? | | (1) | 0 | -15 | -14 | -4 | 0.9,80 | 46 | | 30 | Dec/16 | 14 | 161 | 159.72 | 159.46(0.09) | 159.78(0.18) | 161.02(0.21) | 160.85 | -0.1 | | -6 | 41(0.6) | 5 | [6] | [22] | [-3] | 67 | 52 | CR | -0.1 | HoldShort | | (3) | 15 | -6 | -11 | 11 | 1.2,87 | 46 | | | | |
| 31 | Dec/16 | 13 | 161 | 159.72 | 159.31(0.09) | 159.49(0.19) | 160.69(0.36) | 160.98 | -0 | | -6 | 41(1) | 10 | [6] | [33] | [-1] | 81 | 100 | CR | 0.3 | OpenShort | | (7) | 26 | -14 | 10 | 20 | 1.5,93 | 46 | | 32 | Dec/16 | 12 | 161 | 159.72 | 159.17(0.11) | 159.18(0.23) | 160.11(0.4) | 161.28 | 0.1 | | -6 | 40(3.2) | 30 | [8] | [38] | [6] | 96 | 120 | UT | 1.1 | OpenLong | | (8) | 28 | -10 | 32 | 20 | 1.9,98 | 46 | | 33 | Dec/16 | 11 | 161 | 159.72 | 158.99(0.12) | 158.82(0.14) | 159.48(0.37) | 161.51 | 0.2 | | -6 | 37(5.8) | 40 | [9] | [33] | [32] | 100 | 132 | UT | 2 | HoldLong | | (9) | 26 | 51 | 49 | 20 | 2.5,87 | 46 | | 34 | Dec/16 | 10 | 161 | 159.72 | 158.8(0.09) | 158.6(0.05) | 158.89(0.25) | 160.37 | -0.2 | | -6 | 31(1.4) | 30 | [6] | [21] | [27] | 52 | 72 | UT | 1.7 | OpenLong | | (6) | 18 | 49 | 29 | 20 | 1.8,57 | 46 | | 35 | Dec/16 | 9 | 161 | 159.72 | 158.66(0.03) | 158.52(-0.05) | 158.49(0.13) | 159.29 | -0.6 | | -6 | 29(-0.2) | 15 | [2] | [7] | [24] | 1 | 43 | UT | 1 | OpenLong? | | (4) | 9 | 58 | 9 | 20 | 0.8,31 | 46 | | | | |
| 36 | Dec/15 | 15 | 161.19 | 159.77 | 158.61(-0.02) | 158.6(-0.09) | 158.29(0.02) | 158.01 | -1.1 | | -7 | 30(1.3) | -40 | [-1] | [-3] | [-4] | -46 | -15 | DT | -0.3 | OpenShort? | | (0) | 1 | -11 | -1 | -6 | -0.7,22 | 33 | | 37 | Dec/15 | 14 | 161.19 | 159.77 | 158.64(-0.04) | 158.74(-0.09) | 158.26(0.06) | 158.25 | -1 | | -7 | 28(-0.8) | -50 | [-3] | [-0] | [-5] | -35 | 36 | DT | -0 | OpenShort | | (-1) | 4 | -18 | 9 | -2 | -0.5,28 | 33 | | 38 | Dec/15 | 13 | 161.19 | 159.77 | 158.71(-0.03) | 158.89(-0.09) | 158.16(-0.09) | 158.65 | -0.9 | | -7 | 29(-0.6) | -45 | [-2] | [-11] | [5] | -26 | 7 | DP | 0.6 | OpenShort | | (-2) | -6 | 9 | 10 | 7 | -0.1,27 | 33 | | 39 | Dec/15 | 12 | 161.19 | 159.77 | 158.75(-0.03) | 159.04(-0.06) | 158.31(-0.14) | 158.45 | -1 | | -7 | 30(-0.7) | -50 | [-2] | [-13] | [4] | -43 | -26 | DP | 0.2 | OpenShort | | (-2) | -10 | 16 | -3 | -13 | -0.4,17 | 33 | | 40 | Dec/15 | 11 | 161.19 | 159.77 | 158.8(-0.06) | 159.04(0) | 158.53(-0.24) | 158.09 | -1.1 | | -7 | 30(-0.6) | -50 | [-4] | [-19] | [-4] | -62 | -40 | DT | -0.5 | OpenShort | | (-4) | -17 | 14 | -33 | -20 | -0.8,8 | 33 | | | | |
| 41 | Dec/15 | 10 | 161.19 | 159.77 | 158.9(-0.08) | 159.13(-0.03) | 158.91(-0.21) | 157.77 | -1.2 | | -7 | 31(0) | -50 | [-6] | [-18] | [-10] | -56 | -42 | DT | -1.3 | OpenShort | | (-6) | -15 | -3 | -31 | -20 | -1.3,27 | 33 | | 42 | Dec/15 | 9 | 161.19 | 159.77 | 159.03(-0.08) | 159.17(0.01) | 159.25(-0.23) | 157.83 | -1.2 | | -7 | 31(-0.4) | -50 | [-6] | [-18] | [-33] | -34 | -58 | DT | -1.6 | OpenShort? | | (-6) | -16 | -71 | -26 | -20 | -1.4,51 | 33 | | 43 | Dec/14 | 15 | 161.55 | 159.81 | 159.15(-0.04) | 159.16(0.09) | 159.61(-0.1) | 159.42 | -0.7 | | -8 | 31(-2.3) | -50 | [-3] | [-5] | [-4] | 36 | 35 | DT | -0.2 | OpenShort? | | (-2) | -7 | -9 | 1 | -7 | 0.3,78 | 32 | | 44 | Dec/14 | 14 | 161.55 | 159.81 | 159.22(-0.03) | 159.01(0.13) | 159.77(0.03) | 159.63 | -0.7 | | -8 | 34(-1.2) | -50 | [-2] | [6] | [-3] | 38 | 69 | RG | -0.1 | Wait | | (-3) | 2 | -11 | 1 | 2 | 0.4,78 | 32 | | 45 | Dec/14 | 13 | 161.55 | 159.81 | 159.26(-0.01) | 158.81(0.12) | 159.73(0.23) | 159.88 | -0.6 | | -8 | 35(-0.5) | -20 | [-1] | [20] | [10] | 43 | 107 | UR | 0.1 | SmallShort | | (-1) | 17 | 21 | 6 | 20 | 0.6,78 | 32 | | | | |
| 46 | Dec/14 | 12 | 161.55 | 159.81 | 159.28(-0.04) | 158.62(0.05) | 159.36(0.17) | 159.41 | -0.7 | | -8 | 35(-1.2) | -45 | [-3] | [13] | [0] | 33 | 94 | RG | 0 | Wait | | (-2) | 12 | -13 | 17 | 20 | 0.1,80 | 32 | | 47 | Dec/14 | 11 | 161.55 | 159.81 | 159.34(-0.02) | 158.62(0) | 159.09(0.22) | 159.7 | -0.6 | | -8 | 37(-0.7) | -30 | [-1] | [15] | [2] | 34 | 96 | UR | 0.6 | SmallShort | | (-2) | 16 | -23 | 36 | 20 | 0.3,76 | 32 | | 48 | Dec/14 | 10 | 161.55 | 159.81 | 159.37(0.03) | 158.54(0.07) | 158.74(0.35) | 160.22 | -0.5 | | -8 | 37(0.6) | 10 | [2] | [28] | [19] | 25 | 107 | RG | 1.4 | SmallShort | | (0) | 25 | 36 | 8 | 20 | 0.8,55 | 32 | | 49 | Dec/14 | 9 | 161.55 | 159.81 | 159.33(-0.03) | 158.43(-0.03) | 158.19(0.19) | 159.41 | -0.7 | | -8 | 37(-0.5) | -5 | [-2] | [12] | [23] | -18 | 88 | UR | 1.2 | SmallShort? | | (-1) | 14 | 62 | -6 | 20 | 0.1,30 | 32 | | 50 | Dec/13 | 15 | 161.92 | 159.8 | 159.38(-0.03) | 158.47(-0.12) | 157.89(0.01) | 158.04 | -1.3 | | -11 | 37(2.9) | -50 | [-2] | [-6] | [-3] | -73 | -46 | DT | 0.1 | OpenShort? | | (-6) | 1 | -1 | -24 | 9 | -1.3,10 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|