|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $117.8600 One month high (close): $134.8400
GPN Daily Change: 2.27% Daily StdDev 2.45% GPN EMA_5_Trend: 1.06% 10Minute StdDev: $0
Latest Price : $134.84(2.27%) | Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 2
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 15 | 125.98 | 128.27 | 129.87(0.43) | 133.65(0.23) | 134.65(0.13) | 134.74 | 2 | | 9 | 105(-0.8) | 50 | [18] | [16] | [6] | 76 | -34 | UT | 0 | HoldLong? | | (19) | 5 | 16 | -3 | 10 | 1.1,98 | 68 | Sample size 50 Avg positive next hour return: 0.54%(58%) Avg negative next hour return: -1.39%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.65(hourly_sma_10 -0.81%) 129.87(hourly_sma_20 -3.61%) 128.27(daily_ema_10 -4.8%) 125.98(daily_ema_20 -6.5%)
Resistance Levels:
|
| | | 2 | Dec/22 | 14 | 125.98 | 128.27 | 129.32(0.22) | 133.34(0.25) | 134.48(0.17) | 134.21 | 1.9 | | 9 | 105(3) | 50 | [9] | [16] | [-8] | 76 | 199 | CR | -0.1 | OpenShort | | (17) | 7 | -18 | -5 | -10 | 1.1,98 | 68 | | 3 | Dec/22 | 13 | 125.98 | 128.27 | 129.04(0.28) | 133.01(0.38) | 134.25(0.49) | 134.82 | 2 | | 9 | 102(4.7) | 50 | [11] | [33] | [3] | 83 | 291 | UT | 0.1 | OpenLong | | (11) | 20 | 5 | -1 | 16 | 1.3,100 | 68 | | 4 | Dec/22 | 12 | 125.98 | 128.27 | 128.68(0.29) | 132.5(0.53) | 133.59(0.34) | 134.66 | 2 | | 9 | 98(5.1) | 50 | [12] | [30] | [-1] | 85 | 254 | CR | 0.3 | OpenShort | | (11) | 14 | -4 | -1 | 3 | 1.4,100 | 68 | | 5 | Dec/22 | 11 | 125.98 | 128.27 | 128.31(0.32) | 131.8(0.88) | 133.14(0.37) | 134.8 | 2 | | 9 | 93(6.4) | 50 | [13] | [38] | [7] | 90 | 279 | UT | 0.4 | OpenLong | | (13) | 15 | 24 | 3 | -20 | 1.6,100 | 68 | | | | |
| 6 | Dec/22 | 10 | 125.98 | 128.27 | 127.9(0.31) | 130.65(0.81) | 132.65(0.36) | 133.99 | 1.8 | | 9 | 86(6.2) | 50 | [13] | [36] | [11] | 87 | 257 | UT | 0.4 | OpenLong | | (13) | 15 | 32 | -3 | 7 | 1.6,97 | 68 | | 7 | Dec/22 | 9 | 125.98 | 128.27 | 127.5(0.28) | 129.6(0.72) | 132.18(0.31) | 132.94 | 1.6 | | 9 | 80(4.5) | 50 | [11] | [32] | [15] | 87 | 227 | UT | 0.2 | OpenLong? | | (11) | 13 | 41 | -5 | 20 | 1.6,97 | 68 | | 8 | Dec/21 | 15 | 125.44 | 127.7 | 127.14(0.28) | 128.67(0.65) | 131.77(0.28) | 131.6 | 1.6 | | 8 | 75(-7.5) | 50 | [11] | [29] | [-8] | 82 | 137 | CR | -0.1 | OpenShort? | | (11) | 11 | -24 | -8 | 20 | 1.4,97 | 70 | | 9 | Dec/21 | 14 | 125.44 | 127.7 | 126.79(0.23) | 127.84(0.69) | 131.4(0.73) | 132.38 | 1.8 | | 8 | 83(7.3) | 50 | [9] | [47] | [8] | 95 | 393 | UT | 0.3 | OpenLong | | (13) | 30 | -1 | -1 | 20 | 1.8,100 | 70 | | 10 | Dec/21 | 13 | 125.44 | 127.7 | 126.5(0.22) | 126.97(0.71) | 130.45(1.41) | 132.41 | 1.8 | | 8 | 76(8.9) | 50 | [9] | [75] | [21] | 103 | 604 | UT | 0.7 | HoldLong | | (10) | 57 | 21 | 14 | 20 | 2.1,100 | 70 | | | | |
| 11 | Dec/21 | 12 | 125.44 | 127.7 | 126.22(0.15) | 126.08(0.63) | 128.64(1.28) | 131.72 | 1.7 | | 8 | 67(7.8) | 50 | [6] | [67] | [29] | 105 | 611 | UT | 1.2 | HoldLong | | (8) | 52 | 31 | 33 | 20 | 2.2,100 | 70 | | 12 | Dec/21 | 11 | 125.44 | 127.7 | 126.03(0.12) | 125.29(0.18) | 127.01(1.12) | 130.72 | 1.4 | | 8 | 59(5.8) | 50 | [5] | [52] | [40] | 98 | 531 | UT | 1.7 | OpenLong | | (5) | 46 | 29 | 59 | 20 | 2.1,95 | 70 | | 13 | Dec/21 | 10 | 125.44 | 127.7 | 125.88(0.1) | 125.07(0.18) | 125.6(1.11) | 129.8 | 1.2 | | 8 | 53(4.7) | 50 | [4] | [51] | [49] | 60 | 489 | UT | 2.1 | OpenLong | | (4) | 45 | 68 | 47 | 20 | 1.9,62 | 70 | | 14 | Dec/21 | 9 | 125.44 | 127.7 | 125.76(-0.01) | 124.84(0.02) | 124.22(0.59) | 127.64 | 0.6 | | 8 | 48(-0.2) | 50 | [-0] | [25] | [63] | 6 | 309 | UR | 1.9 | SmallShort? | | (-0) | 24 | 139 | 31 | 20 | 1,31 | 70 | | 15 | Dec/20 | 15 | 124.99 | 127.42 | 125.77(-0.23) | 124.82(-0.26) | 123.49(-0.02) | 123.39 | -0.5 | | 4 | 49(-5.6) | -15 | [-9] | [-9] | [-3] | -79 | 36 | DT | -0.1 | HoldShort? | | (-7) | -1 | -5 | 5 | -20 | -1.3,4 | 61 | | | | |
| 16 | Dec/20 | 14 | 124.99 | 127.42 | 126.06(-0.17) | 125.14(-0.21) | 123.52(-0.02) | 123.55 | -0.4 | | 4 | 54(1.1) | -5 | [-7] | [-8] | [-2] | -80 | -21 | RG | 0 | Wait | | (-9) | -1 | 1 | 5 | -20 | -1.3,3 | 61 | | 17 | Dec/20 | 13 | 124.99 | 127.42 | 126.28(-0.14) | 125.4(-0.16) | 123.55(-0.79) | 123.51 | -0.4 | | 4 | 53(3) | -30 | [-6] | [-40] | [-4] | -86 | -282 | DT | -0 | OpenShort | | (-8) | -34 | 8 | -3 | -20 | -1.5,2 | 61 | | 18 | Dec/20 | 12 | 124.99 | 127.42 | 126.46(-0.13) | 125.6(-0.11) | 124.53(-0.75) | 123.28 | -0.5 | | 4 | 50(4.9) | -30 | [-6] | [-37] | [-15] | -94 | -312 | DT | -0.7 | OpenShort | | (-7) | -33 | -14 | -11 | -20 | -1.8,1 | 61 | | 19 | Dec/20 | 11 | 124.99 | 127.42 | 126.63(-0.1) | 125.74(-0.22) | 125.47(-0.53) | 123.71 | -0.4 | | 4 | 45(3.9) | -20 | [-4] | [-30] | [-12] | -94 | -265 | DT | -1.1 | OpenShort | | (-5) | -23 | 5 | -50 | -20 | -1.8,1 | 61 | | 20 | Dec/20 | 10 | 124.99 | 127.42 | 126.76(-0.11) | 126.02(-0.27) | 126.14(-0.48) | 123.55 | -0.4 | | 4 | 41(5.6) | -30 | [-5] | [-29] | [-15] | -77 | -260 | DT | -1.8 | OpenShort | | (-5) | -21 | -7 | -36 | -20 | -2.2,28 | 61 | | | | |
| 21 | Dec/20 | 9 | 124.99 | 127.42 | 126.9(-0.1) | 126.36(-0.33) | 126.75(-0.39) | 123.77 | -0.3 | | 4 | 36(6.4) | -25 | [-4] | [-26] | [-58] | -61 | -248 | DT | -2.4 | OpenShort? | | (-4) | -17 | -146 | -19 | -20 | -2.5,52 | 61 | | 22 | Dec/17 | 15 | 125.11 | 127.81 | 127.03(0.03) | 126.78(0.08) | 127.25(0.49) | 128.43 | 1 | | 8 | 29(1.2) | 50 | [1] | [25] | [17] | 55 | 209 | UT | 1.2 | OpenLong? | | (4) | 21 | 18 | 27 | 20 | 1.4,70 | 65 | | 23 | Dec/17 | 14 | 125.11 | 127.81 | 126.99(-0.02) | 126.68(0.01) | 126.63(0.52) | 127.85 | 0.8 | | 8 | 28(-1.2) | 50 | [-1] | [24] | [17] | 30 | 234 | UR | 1.2 | SmallShort | | (0) | 23 | 23 | 28 | 20 | 0.9,57 | 65 | | 24 | Dec/17 | 13 | 125.11 | 127.81 | 127.02(-0.06) | 126.67(-0.04) | 125.98(0.07) | 127.13 | 0.6 | | 8 | 29(-1.6) | 45 | [-3] | [3] | [12] | -3 | 94 | UR | 1.1 | SmallShort | | (-2) | 3 | 15 | 26 | 20 | 0.1,45 | 65 | | 25 | Dec/17 | 12 | 125.11 | 127.81 | 127.1(-0.06) | 126.72(-0.2) | 125.89(-0.06) | 126.66 | 0.4 | | 8 | 31(-0.4) | 40 | [-3] | [-6] | [13] | -27 | 20 | RG | 0.7 | Wait | | (-3) | -3 | 15 | 29 | 20 | -0.4,33 | 65 | | | | |
| 26 | Dec/17 | 11 | 125.11 | 127.81 | 127.17(-0.08) | 126.98(-0.13) | 125.97(-0.24) | 126.19 | 0.3 | | 8 | 31(-0.4) | 35 | [-4] | [-13] | [7] | -55 | -58 | RG | 0.2 | Wait | | (-3) | -11 | 23 | -1 | -10 | -0.9,18 | 65 | | 27 | Dec/17 | 10 | 125.11 | 127.81 | 127.27(-0.15) | 127.15(-0.17) | 126.27(-0.43) | 125.46 | 0.1 | | 8 | 32(3.2) | 0 | [-7] | [-23] | [1] | -81 | -93 | RG | -0.7 | Wait | | (-5) | -19 | 28 | -16 | -20 | -1.6,9 | 65 | | 28 | Dec/17 | 9 | 125.11 | 127.81 | 127.46(-0.15) | 127.37(-0.11) | 126.82(-0.42) | 124.59 | -0.1 | | 8 | 29(3.7) | -20 | [-7] | [-21] | [-37] | -113 | -180 | DT | -2.2 | HoldShort? | | (-7) | -18 | -65 | -38 | -20 | -2.9,10 | 65 | | 29 | Dec/16 | 15 | 125.02 | 127.1 | 127.65(-0.07) | 127.37(0) | 127.36(-0.17) | 126.61 | 0.5 | | 6 | 25(0.5) | 0 | [-3] | [-7] | [-10] | -52 | -50 | RG | -0.9 | SmallLong? | | (-4) | -8 | -11 | -14 | -20 | -1.2,28 | 57 | | 30 | Dec/16 | 14 | 125.02 | 127.1 | 127.74(-0.02) | 127.51(0.05) | 127.58(-0.33) | 126.97 | 0.6 | | 6 | 24(0.3) | 5 | [-1] | [-13] | [-15] | -33 | -127 | RG | -0.7 | Wait | | (-2) | -15 | -29 | -16 | -20 | -0.9,40 | 57 | | | | |
| 31 | Dec/16 | 13 | 125.02 | 127.1 | 127.76(0.02) | 127.45(0.13) | 128(-0.02) | 127.88 | 0.8 | | 6 | 24(-0.1) | 40 | [1] | [3] | [2] | 2 | -17 | UT | -0.1 | OpenLong | | (1) | -1 | 8 | -5 | -2 | 0.1,49 | 57 | | 32 | Dec/16 | 12 | 125.02 | 127.1 | 127.74(0.02) | 127.29(-0.01) | 128.02(0.08) | 127.61 | 0.8 | | 6 | 24(-0.1) | 35 | [1] | [5] | [-3] | -10 | -10 | CR | -0.5 | HoldShort | | (1) | 4 | -4 | -22 | 17 | -0.2,45 | 57 | | 33 | Dec/16 | 11 | 125.02 | 127.1 | 127.72(0.04) | 127.3(-0.05) | 127.92(0.22) | 127.73 | 0.8 | | 6 | 24(-0.6) | 50 | [2] | [10] | [5] | 14 | 15 | UT | -0.2 | OpenLong | | (1) | 10 | 5 | 6 | 20 | 0,64 | 57 | | 34 | Dec/16 | 10 | 125.02 | 127.1 | 127.67(0.03) | 127.36(-0.09) | 127.64(0.15) | 127.57 | 0.7 | | 6 | 25(-1.4) | 20 | [1] | [6] | [-11] | 18 | 0 | CR | -0.1 | HoldShort | | (1) | 7 | -50 | 23 | 20 | -0.1,70 | 57 | | 35 | Dec/16 | 9 | 125.02 | 127.1 | 127.63(0.08) | 127.48(0.09) | 127.45(0.44) | 129.17 | 1.2 | | 6 | 26(2.2) | 50 | [4] | [23] | [25] | 57 | 152 | UT | 1.9 | OpenLong? | | (5) | 19 | 35 | 42 | 20 | 1.7,64 | 57 | | | | |
| 36 | Dec/15 | 15 | 124.93 | 126.65 | 127.53(0.08) | 127.37(-0.03) | 126.89(0.24) | 128.05 | 0.9 | | 6 | 24(-1.4) | 50 | [4] | [13] | [18] | -3 | 18 | UT | 1.4 | OpenLong? | | (1) | 11 | 31 | 23 | 20 | 0.6,32 | 55 | | 37 | Dec/15 | 14 | 124.93 | 126.65 | 127.43(0.06) | 127.41(-0.1) | 126.58(-0.06) | 127.06 | 0.6 | | 6 | 25(-2.7) | 50 | [3] | [-2] | [7] | -50 | -112 | RG | 0.6 | Wait | | (2) | -3 | 19 | -1 | 6 | -0.4,10 | 55 | | 38 | Dec/15 | 13 | 124.93 | 126.65 | 127.35(0.03) | 127.54(-0.2) | 126.66(-0.34) | 126.48 | 0.5 | | 6 | 28(-1.7) | 30 | [1] | [-17] | [-3] | -70 | -194 | DR | -0.2 | OpenShort | | (2) | -15 | 3 | -16 | -20 | -0.9,3 | 55 | | 39 | Dec/15 | 12 | 124.93 | 126.65 | 127.31(0.03) | 127.8(-0.14) | 127.09(-0.33) | 126.38 | 0.4 | | 6 | 30(-1.3) | 20 | [1] | [-15] | [-11] | -72 | -191 | DR | -0.7 | OpenShort | | (1) | -15 | -4 | -36 | -20 | -0.9,1 | 55 | | 40 | Dec/15 | 11 | 124.93 | 126.65 | 127.27(0.02) | 127.98(-0.08) | 127.51(-0.27) | 126.49 | 0.5 | | 6 | 31(-0.9) | 20 | [1] | [-11] | [-10] | -48 | -157 | DR | -1 | OpenShort | | (1) | -12 | 3 | -37 | -20 | -0.7,20 | 55 | | | | |
| 41 | Dec/15 | 10 | 124.93 | 126.65 | 127.24(0.04) | 128.08(-0.07) | 127.85(-0.29) | 126.39 | 0.4 | | 6 | 32(-1.5) | 0 | [2] | [-12] | [-24] | -23 | -194 | DR | -1.3 | OpenShort | | (1) | -13 | -40 | -30 | -20 | -0.8,47 | 55 | | 42 | Dec/15 | 9 | 124.93 | 126.65 | 127.19(0.06) | 128.17(0.02) | 128.22(-0.16) | 127.66 | 0.8 | | 6 | 34(-0.5) | 15 | [3] | [-4] | [-13] | 35 | -69 | DR | -0.5 | OpenShort? | | (4) | -7 | -26 | -9 | -20 | 0.4,75 | 55 | | 43 | Dec/14 | 15 | 124.96 | 125.69 | 127.12(0.12) | 128.15(0.13) | 128.42(-0.06) | 128.48 | 1 | | 3 | 34(0.6) | 25 | [5] | [3] | [-2] | 64 | -39 | CR | 0.1 | HoldShort? | | (4) | -3 | -3 | -3 | -9 | 1.2,84 | 55 | | 44 | Dec/14 | 14 | 124.96 | 125.69 | 126.97(0.04) | 127.99(0.16) | 128.5(0.02) | 128.57 | 1 | | 3 | 33(1.3) | 25 | [2] | [7] | [4] | 68 | 93 | UT | 0.1 | OpenLong | | (5) | 1 | 15 | -6 | -1 | 1.4,83 | 55 | | 45 | Dec/14 | 13 | 124.96 | 125.69 | 126.92(-0.01) | 127.78(0.06) | 128.47(0.09) | 128.1 | 0.9 | | 3 | 32(-0.2) | 0 | [-0] | [7] | [-4] | 61 | 125 | RG | -0.3 | Wait | | (1) | 4 | -8 | -11 | 3 | 1.1,83 | 55 | | | | |
| 46 | Dec/14 | 12 | 124.96 | 125.69 | 126.93(0.01) | 127.7(0.2) | 128.35(0.18) | 128.34 | 1 | | 3 | 32(0.2) | 10 | [0] | [14] | [-3] | 74 | 150 | CR | -0 | HoldShort | | (0) | 8 | -8 | -1 | 0 | 1.3,91 | 55 | | 47 | Dec/14 | 11 | 124.96 | 125.69 | 126.92(0.02) | 127.45(0.22) | 128.12(0.19) | 128.6 | 1 | | 3 | 32(0.8) | 20 | [1] | [15] | [0] | 85 | 160 | UT | 0.4 | HoldLong | | (0) | 8 | -9 | 16 | 10 | 1.5,97 | 55 | | 48 | Dec/14 | 10 | 124.96 | 125.69 | 126.9(0.03) | 127.17(0.3) | 127.88(0.37) | 128.9 | 1.1 | | 3 | 31(1.8) | 40 | [1] | [25] | [15] | 95 | 227 | UT | 0.9 | OpenLong | | (1) | 16 | 19 | 32 | 20 | 1.8,100 | 55 | | 49 | Dec/14 | 9 | 124.96 | 125.69 | 126.86(-0.07) | 126.79(0.17) | 127.41(0.24) | 128.3 | 1 | | 3 | 30(-4.9) | 25 | [-3] | [15] | [16] | 76 | 249 | UR | 0.9 | SmallShort? | | (0) | 10 | 26 | 25 | 20 | 1.4,91 | 55 | | 50 | Dec/13 | 15 | 125.08 | 124.81 | 126.95(-0.07) | 126.57(0.14) | 127.1(0.05) | 127.48 | 0.6 | | -0 | 34(-0.2) | -5 | [-3] | [6] | [5] | 38 | 129 | UR | 0.3 | SmallShort? | | (-4) | 2 | 3 | 13 | 20 | 0.4,78 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|