GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $38.9500 One month high (close): $44.9000

GDXJ Daily Change: 2.13% Daily StdDev 1.83% GDXJ EMA_5_Trend: 1.15% 10Minute StdDev: $0.5502

Latest Price : $41.29(2.13%)

Thu. Dec 23, 2021($0.5) Wed. Dec 22, 2021($0.3) Tue. Dec 21, 2021($0.4) Mon. Dec 20, 2021($0.7) Fri. Dec 17, 2021($0.2) Thu. Dec 16, 2021($1.1) Wed. Dec 15, 2021($0.7) Tue. Dec 14, 2021($0.4)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.38%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	15	41.1	40.33	40.2(0.25)	40.62(0.22)	40.83(0.37)	41.14	0	-10	42(1)	25	[14]	[29]	[18]	94	73	UT	0.6	HoldLong?	(12)	20	41	6	20	1.8,99	54
Daily Trend: % Up Forces: Down Forces: 40.33(daily_ema_10 -1.97%) 41.1(daily_ema_20 -0.1%) Support Levels: 40.62(weak_hourly_sma_10 -1.26%) 40.2(weak_hourly_sma_20 -2.28%) Resistance Levels:

2	Dec/22	14	41.1	40.33	40.1(0.02)	40.53(0.2)	40.68(0.25)	40.84	-0.2	-10	41(1.2)	-40	[1]	[18]	[8]	86	221	RG	0.3	Wait	(11)	14	16	4	20	1.5,98	54
3	Dec/22	13	41.1	40.33	40.09(-0.02)	40.45(0.15)	40.58(0.12)	40.72	-0.3	-10	40(-0.5)	-50	[-1]	[9]	[3]	81	210	UR	0.3	SmallShort	(1)	7	4	9	2	1.3,98	54
4	Dec/22	12	41.1	40.33	40.1(-0.02)	40.39(0.1)	40.53(0.1)	40.69	-0.3	-10	40(-1.2)	-50	[-1]	[7]	[3]	77	195	UR	0.3	SmallShort	(0)	6	-7	11	20	1.2,97	54
5	Dec/22	11	41.1	40.33	40.11(-0.02)	40.35(0.27)	40.49(0.22)	40.74	-0.3	-10	41(-1.5)	-20	[-1]	[18]	[18]	75	234	UR	0.5	SmallShort	(-1)	12	46	10	10	1.2,95	54

6	Dec/22	10	41.1	40.33	40.12(-0.1)	40.24(0.15)	40.49(0)	40.41	-0.6	-10	43(-2.9)	-50	[-6]	[2]	[4]	55	169	UR	0	SmallShort	(-4)	0	8	8	-7	0.5,92	54
7	Dec/22	9	41.1	40.33	40.16(-0.07)	40.18(0.2)	40.4(0.2)	40.35	-0.6	-10	46(-3.5)	-50	[-4]	[14]	[-5]	44	167	RG	-0.1	Wait?	(-6)	11	-17	10	-10	0.3,86	54
8	Dec/21	15	41.22	40.38	40.19(-0.07)	40.1(0.28)	40.32(0.2)	40.47	-0.5	-13	49(3.2)	-50	[-4]	[15]	[3]	45	187	UR	0.2	SmallShort?	(-6)	11	-1	15	12	0.5,82	46
9	Dec/21	14	41.22	40.38	40.22(-0.05)	39.99(0.3)	40.24(0.1)	40.48	-0.5	-13	46(-0.6)	-50	[-3]	[11]	[9]	31	136	UR	0.4	SmallShort	(-4)	6	17	14	15	0.4,71	46
10	Dec/21	13	41.22	40.38	40.22(0)	39.87(0.25)	40.2(0.3)	40.36	-0.6	-13	47(-0.2)	-15	[0]	[21]	[11]	13	106	UR	0.2	SmallShort	(-3)	17	18	10	20	0.2,58	46

11	Dec/21	12	41.22	40.38	40.24(-0.07)	39.77(0.23)	40.08(0.3)	40.23	-0.7	-13	47(-0.5)	-40	[-4]	[20]	[10]	-1	146	UR	0.2	SmallShort	(-3)	17	22	7	20	-0,49	46
12	Dec/21	11	41.22	40.38	40.27(-0.07)	39.68(-0.13)	39.96(0.18)	40.07	-0.8	-13	47(-0.5)	-50	[-4]	[3]	[9]	-11	65	UR	0.2	SmallShort	(-4)	10	-3	13	20	-0.3,47	46
13	Dec/21	10	41.22	40.38	40.3(-0.1)	39.73(-0.18)	39.89(0.35)	40.09	-0.8	-13	48(-0.5)	-50	[-6]	[11]	[2]	-17	135	UR	0.3	SmallShort	(-4)	19	-25	15	20	-0.3,41	46
14	Dec/21	9	41.22	40.38	40.34(-0.02)	39.8(-0.18)	39.75(0.53)	40.27	-0.7	-13	48(-0.1)	-5	[-1]	[22]	[37]	-21	131	UR	0.8	SmallShort?	(-4)	29	76	14	20	-0.1,32	46
15	Dec/20	15	41.43	40.49	40.35(-0.07)	39.87(-0.3)	39.54(0.18)	39.73	-1.1	-16	49(7)	-45	[-4]	[-2]	[7]	-51	-35	DP	0.3	OpenShort?	(-7)	10	8	7	20	-0.9,22	35

16	Dec/20	14	41.43	40.49	40.38(0.1)	39.99(-0.35)	39.47(0.2)	39.67	-1.1	-16	42(-3.9)	-5	[6]	[0]	[3]	-61	-230	RG	0.3	Wait	(-4)	11	2	4	20	-1.1,17	35
17	Dec/20	13	41.43	40.49	40.34(0.15)	40.13(-0.37)	39.39(-0.48)	39.66	-1.1	-16	45(-7.1)	-5	[8]	[-38]	[10]	-63	-440	RG	0.4	Wait	(6)	-27	35	-6	-10	-0.9,10	35
18	Dec/20	12	41.43	40.49	40.28(0.15)	40.28(-0.42)	39.58(-0.7)	39.41	-1.3	-16	53(-6.6)	-25	[8]	[-51]	[-1]	-71	-544	DR	-0.2	OpenShort	(7)	-39	21	-18	-20	-1,4	35
19	Dec/20	11	41.43	40.49	40.22(0.15)	40.45(-0.37)	39.86(-0.82)	39.26	-1.4	-16	59(-5)	-35	[8]	[-56]	[-22]	-74	-595	DR	-0.6	OpenShort	(8)	-46	-14	-35	-20	-1,1	35
20	Dec/20	10	41.43	40.49	40.16(0.12)	40.6(-0.29)	40.19(-0.81)	39.36	-1.3	-16	64(-4.5)	-50	[7]	[-54]	[-13]	-44	-524	DR	-0.8	OpenShort	(8)	-45	11	-33	-20	-0.8,26	35

21	Dec/20	9	41.43	40.49	40.11(0.1)	40.72(-0.34)	40.52(-0.86)	39.28	-1.4	-16	69(-2.7)	-45	[6]	[-58]	[-78]	-17	-527	DR	-1.1	OpenShort?	(8)	-48	-179	-27	-20	-0.8,53	35
22	Dec/17	15	41.72	40.62	40.07(0.2)	40.86(-0.02)	40.87(-0.32)	40.59	-0.6	-17	71(7.7)	-50	[11]	[-17]	[-14]	30	-151	DR	-0.2	OpenShort?	(15)	-18	-28	-14	-20	0.5,67	35
23	Dec/17	14	41.72	40.62	39.99(0.15)	40.86(0)	41(-0.1)	40.8	-0.5	-17	64(0.8)	-30	[8]	[-5]	[-7]	56	25	DR	-0.2	OpenShort	(14)	-6	-15	-7	-15	0.7,88	35
24	Dec/17	13	41.72	40.62	39.93(0.13)	40.87(0.07)	41.04(0.07)	40.91	-0.5	-17	63(1.2)	-40	[7]	[6]	[-6]	65	138	CR	-0.1	HoldShort	(8)	4	-12	-6	-17	0.9,92	35
25	Dec/17	12	41.72	40.62	39.88(0.18)	40.84(0.17)	41.01(0.24)	41	-0.4	-17	62(1.7)	-10	[10]	[19]	[-2]	71	159	CR	-0	HoldShort	(8)	13	-6	-3	2	1,96	35

26	Dec/17	11	41.72	40.62	39.81(0.15)	40.77(0.52)	40.91(0.15)	41.04	-0.4	-17	60(2)	-35	[8]	[23]	[-14]	76	198	CR	0.1	OpenShort	(10)	8	-24	1	-20	1.1,98	35
27	Dec/17	10	41.72	40.62	39.75(0.18)	40.56(0.72)	40.85(0.25)	41.22	-0.3	-17	58(3.3)	20	[10]	[35]	[6]	84	253	UT	0.4	OpenLong	(11)	14	23	4	-20	1.4,99	35
28	Dec/17	9	41.72	40.62	39.68(0.15)	40.27(0.73)	40.75(0.12)	41.05	-0.4	-17	55(2.6)	10	[8]	[28]	[12]	81	231	RG	0.3	Wait?	(8)	7	42	1	-20	1.4,96	35
29	Dec/16	15	42.02	40.63	39.62(0.1)	39.98(0.65)	40.7(0.1)	40.74	-0.6	-19	52(8.6)	-10	[6]	[24]	[9]	74	204	RG	0	Wait?	(7)	6	29	-3	-5	1.2,94	38
30	Dec/16	14	42.02	40.63	39.58(-0.03)	39.72(0.56)	40.66(0.05)	40.53	-0.7	-19	43(-0.3)	-50	[-2]	[17]	[-5]	73	283	RG	-0.1	Wait	(4)	3	-21	-4	20	1.1,95	38

31	Dec/16	13	42.02	40.63	39.59(0.05)	39.5(0.56)	40.64(0.89)	40.68	-0.6	-19	44(0.5)	0	[3]	[65]	[3]	78	453	RG	0	Wait	(0)	49	-14	7	20	1.2,98	38
32	Dec/16	12	42.02	40.63	39.57(0.05)	39.28(0.49)	40.28(1.26)	40.78	-0.6	-19	43(1.2)	-10	[3]	[83]	[15]	83	575	RG	0.6	Wait	(3)	70	-3	21	20	1.3,100	38
33	Dec/16	11	42.02	40.63	39.55(0.05)	39.09(0.28)	39.78(1.35)	40.8	-0.6	-19	42(1.2)	-10	[3]	[82]	[38]	85	608	RG	1.2	SmallShort	(3)	75	33	46	20	1.4,100	38
34	Dec/16	10	42.02	40.63	39.55(0)	38.98(0.18)	39.25(1.24)	40.56	-0.7	-19	41(0.2)	-15	[0]	[73]	[36]	57	570	UR	1.5	SmallShort	(2)	69	28	47	20	1.2,77	38
35	Dec/16	9	42.02	40.63	39.53(-0.08)	38.91(0.15)	38.77(1.07)	40.36	-0.8	-19	41(-1.5)	-35	[-4]	[61]	[96]	21	557	UR	1.9	SmallShort?	(-2)	59	212	40	20	1,46	38

36	Dec/15	15	42.32	40.59	39.56(-0.23)	38.85(-0.21)	38.36(0.21)	38.88	-1.5	-27	42(3.9)	-40	[-13]	[-1]	[33]	-54	113	DP	0.6	OpenShort?	(-14)	12	78	16	20	-0.8,16	19
37	Dec/15	14	42.32	40.59	39.65(-0.28)	38.93(-0.41)	38.28(-0.34)	38.34	-1.7	-27	38(1.4)	-50	[-16]	[-39]	[9]	-85	-128	DP	0.1	OpenShort	(-18)	-19	28	8	-20	-1.5,3	19
38	Dec/15	13	42.32	40.59	39.76(-0.33)	39.09(-0.43)	38.41(-0.8)	38.15	-1.8	-27	37(2.4)	-50	[-19]	[-67]	[-7]	-98	-265	DT	-0.3	OpenShort	(-18)	-46	-6	6	-20	-1.9,0	19
39	Dec/15	12	42.32	40.59	39.89(-0.32)	39.26(-0.46)	38.72(-0.87)	38.19	-1.8	-27	34(3.4)	-50	[-18]	[-72]	[-10]	-103	-324	DT	-0.7	HoldShort	(-18)	-50	-9	1	-20	-2.1,0	19
40	Dec/15	11	42.32	40.59	40.02(-0.32)	39.44(-0.6)	39.06(-0.74)	38.25	-1.7	-27	31(4.7)	-50	[-18]	[-68]	[-22]	-110	-301	DT	-1.1	HoldShort	(-18)	-42	-38	-10	-20	-2.4,0	19

41	Dec/15	10	42.32	40.59	40.15(-0.27)	39.68(-0.48)	39.35(-0.58)	38.51	-1.6	-27	26(4.2)	-50	[-15]	[-55]	[-31]	-117	-282	DT	-1.4	HoldShort	(-18)	-33	-63	-12	-20	-2.7,1	19
42	Dec/15	9	42.32	40.59	40.26(-0.25)	39.87(-0.35)	39.58(-0.45)	38.95	-1.4	-27	22(4)	-50	[-14]	[-43]	[-43]	-106	-188	DT	-1.2	HoldShort?	(-12)	-26	-108	-2	-20	-2.5,7	19
43	Dec/14	15	42.72	40.82	40.36(-0.1)	40.01(-0.17)	39.76(-0.08)	39.72	-1.3	-29	18(1.2)	-50	[-6]	[-16]	[-6]	-81	-77	DT	-0.1	OpenShort?	(-8)	-5	-18	7	-18	-1.5,7	22
44	Dec/14	14	42.72	40.82	40.4(-0.12)	40.08(-0.17)	39.79(-0.08)	39.85	-1.2	-29	17(0.7)	-50	[-7]	[-16]	[9]	-80	-36	DP	0.1	OpenShort	(-6)	-5	25	10	-18	-1.4,5	22
45	Dec/14	13	42.72	40.82	40.45(-0.12)	40.15(-0.27)	39.82(-0.47)	39.67	-1.3	-29	16(1.7)	-50	[-7]	[-41]	[-5]	-100	-186	DT	-0.4	HoldShort	(-8)	-27	-13	1	-15	-2,0	22

46	Dec/14	12	42.72	40.82	40.5(-0.12)	40.26(-0.25)	40.01(-0.35)	39.76	-1.2	-29	15(1.7)	-50	[-7]	[-34]	[-6]	-103	-146	DT	-0.7	HoldShort	(-7)	-20	-8	-0	-20	-2.1,0	22
47	Dec/14	11	42.72	40.82	40.55(-0.1)	40.36(-0.17)	40.15(-0.27)	39.82	-1.2	-29	13(1.9)	-50	[-6]	[-27]	[-10]	-110	-148	DT	-1.1	HoldShort	(-7)	-16	-7	-23	-20	-2.4,0	22
48	Dec/14	10	42.72	40.82	40.59(-0.1)	40.43(-0.2)	40.26(-0.22)	39.87	-1.2	-29	11(1.4)	-50	[-6]	[-25]	[-14]	-102	-133	DT	-1.5	HoldShort	(-6)	-13	-11	-34	-20	-2.7,16	22
49	Dec/14	9	42.72	40.82	40.63(-0.15)	40.51(-0.25)	40.35(-0.32)	39.95	-1.2	-29	10(3.1)	-50	[-9]	[-33]	[-40]	-102	-98	DT	-1.8	HoldShort?	(-7)	-18	-91	-34	-20	-3,23	22
50	Dec/13	15	43.13	41.13	40.69(-0.07)	40.61(-0.05)	40.48(-0.07)	40.61	-1	-29	6(-0.9)	-50	[-4]	[-11]	[4]	-40	34	DP	0.8	OpenShort?	(-3)	-4	18	-13	7	-0.5,23	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI