|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $4.0700 One month high (close): $4.7050
CGEN Daily Change: 1.92% Daily StdDev 4.61% CGEN EMA_5_Trend: 1.16% 10Minute StdDev: $0
Latest Price : $4.51(1.92%) | Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 0.7
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 15 | 4.38 | 4.34 | 4.45(0.23) | 4.48(0.22) | 4.53(0.44) | 4.51 | 0.7 | | -2 | 32(-4.2) | 40 | [5] | [13] | [14] | 35 | 13 | UT | -0.3 | OpenLong? | | (5) | 10 | 15 | -12 | 20 | 1,60 | 53 | Sample size 50 Avg positive next hour return: 0.63%(56%) Avg negative next hour return: -0.86%(44%)
Daily Trend: %
Up Forces:
Down Forces: 4.34(daily_ema_10 -3.77%)
Support Levels: 4.48(weak_hourly_sma_10 -0.67%) 4.45(weak_hourly_sma_20 -1.33%)
Resistance Levels:
|
| | | 2 | Dec/22 | 14 | 4.38 | 4.34 | 4.45(0) | 4.48(0) | 4.51(-0.22) | 4.48 | 0.6 | | -2 | 36(0.1) | -50 | [0] | [-5] | [-23] | 31 | 36 | DR | -0.5 | OpenShort | | (5) | -5 | -29 | -25 | -20 | 0.6,66 | 53 | | 3 | Dec/22 | 13 | 4.38 | 4.34 | 4.44(0.23) | 4.47(0.22) | 4.52(0.67) | 4.54 | 0.9 | | -2 | 36(2.3) | 35 | [5] | [18] | [13] | 71 | 167 | UT | 0.3 | OpenLong | | (5) | 15 | 0 | 13 | 20 | 1.5,83 | 53 | | 4 | Dec/22 | 12 | 4.38 | 4.34 | 4.44(0) | 4.46(0.22) | 4.49(0.67) | 4.54 | 0.9 | | -2 | 34(2.6) | -30 | [0] | [17] | [-6] | 70 | 412 | CR | 0.8 | HoldShort | | (0) | 15 | -24 | 1 | 20 | 1.8,75 | 53 | | 5 | Dec/22 | 11 | 4.38 | 4.34 | 4.43(0.23) | 4.45(0.23) | 4.46(0.68) | 4.59 | 1.2 | | -2 | 31(6.8) | 45 | [5] | [18] | [44] | 107 | 302 | UT | 2.3 | HoldLong | | (5) | 15 | 75 | 34 | 20 | 2.9,84 | 53 | | | | |
| 6 | Dec/22 | 10 | 4.38 | 4.34 | 4.42(0.23) | 4.45(0) | 4.46(0) | 4.44 | 0.3 | | -2 | 24(-4.3) | 5 | [5] | [1] | [-10] | 31 | -175 | CR | 0.2 | HoldShort | | (0) | 0 | -30 | 1 | 0 | 0.5,68 | 53 | | 7 | Dec/22 | 9 | 4.38 | 4.34 | 4.41(0.23) | 4.44(0.23) | 4.43(0.23) | 4.5 | 0.7 | | -2 | 29(-5.3) | 50 | [5] | [8] | [22] | 67 | 29 | UT | 1.4 | OpenLong? | | (5) | 5 | 56 | 10 | 20 | 1.8,72 | 53 | | 8 | Dec/21 | 15 | 4.38 | 4.34 | 4.4(0.46) | 4.44(0) | 4.42(-0.23) | 4.39 | 0.1 | | -2 | 34(-21.5) | 35 | [10] | [-3] | [-5] | 4 | -528 | DR | -0.5 | OpenShort? | | (5) | -5 | -5 | -18 | 0 | -0.2,59 | 53 | | 9 | Dec/21 | 14 | 4.38 | 4.34 | 4.38(0.23) | 4.44(0) | 4.43(-0.23) | 4.4 | 0.1 | | -2 | 55(-11) | -5 | [5] | [-4] | [-12] | 29 | -234 | DR | -0.3 | OpenShort | | (10) | -5 | -5 | -7 | -20 | 0.2,74 | 53 | | 10 | Dec/21 | 13 | 4.38 | 4.34 | 4.37(0.46) | 4.43(0.23) | 4.44(-0.22) | 4.41 | 0.2 | | -2 | 66(-9.6) | 10 | [10] | [0] | [-11] | 37 | -414 | DR | -0.3 | OpenShort | | (5) | -5 | -30 | -6 | 0 | 0.3,79 | 53 | | | | |
| 11 | Dec/21 | 12 | 4.38 | 4.34 | 4.35(0.46) | 4.42(0.23) | 4.45(0.23) | 4.47 | 0.5 | | -2 | 76(-2.9) | 45 | [10] | [10] | [10] | 57 | -116 | UT | 0.1 | OpenLong | | (15) | 5 | 20 | -4 | 20 | 0.9,84 | 53 | | 12 | Dec/21 | 11 | 4.38 | 4.34 | 4.33(0.23) | 4.41(0.23) | 4.45(0) | 4.43 | 0.3 | | -2 | 79(-3.3) | -5 | [5] | [4] | [-1] | 51 | 5 | CR | -0.1 | HoldShort | | (5) | 0 | 0 | -7 | 0 | 0.7,83 | 53 | | 13 | Dec/21 | 10 | 4.38 | 4.34 | 4.32(0.47) | 4.4(-0.23) | 4.44(0.23) | 4.43 | 0.3 | | -2 | 82(-0.9) | 15 | [10] | [5] | [-4] | 56 | -155 | CR | -0.1 | HoldShort | | (10) | 5 | -10 | -4 | 0 | 0.7,88 | 53 | | 14 | Dec/21 | 9 | 4.38 | 4.34 | 4.3(0.23) | 4.4(0) | 4.43(0.23) | 4.45 | 0.4 | | -2 | 83(1.3) | 10 | [5] | [6] | [8] | 69 | 179 | RG | 0.1 | Wait? | | (5) | 5 | -5 | 3 | 20 | 1,94 | 53 | | 15 | Dec/20 | 15 | 4.38 | 4.34 | 4.29(0.23) | 4.4(0) | 4.42(0.45) | 4.46 | 0.4 | | -2 | 82(3) | 5 | [5] | [12] | [3] | 73 | 283 | RG | 0.3 | Wait? | | (10) | 10 | 5 | 7 | 0 | 1.2,93 | 50 | | | | |
| 16 | Dec/20 | 14 | 4.38 | 4.34 | 4.28(0.23) | 4.41(0.46) | 4.4(0.69) | 4.45 | 0.4 | | -2 | 79(2.7) | 25 | [5] | [22] | [10] | 67 | 342 | UT | 0.4 | OpenLong | | (5) | 15 | 15 | 8 | 20 | 1.2,87 | 50 | | 17 | Dec/20 | 13 | 4.38 | 4.34 | 4.27(0.47) | 4.39(0.46) | 4.4(0) | 4.42 | 0.2 | | -2 | 76(0.9) | 25 | [10] | [8] | [-0] | 59 | -109 | UT | 0.4 | OpenLong | | (5) | 0 | 20 | 2 | -20 | 1.1,81 | 50 | | 18 | Dec/20 | 12 | 4.38 | 4.34 | 4.25(0.24) | 4.37(0.69) | 4.37(-0.23) | 4.38 | 0 | | -2 | 75(-1.5) | -10 | [5] | [4] | [-2] | 53 | 18 | CR | 0.1 | HoldShort | | (5) | -5 | 5 | 2 | -20 | 1,78 | 50 | | 19 | Dec/20 | 11 | 4.38 | 4.34 | 4.24(0.47) | 4.34(0.7) | 4.38(-0.45) | 4.37 | -0.1 | | -2 | 77(-2.2) | -10 | [10] | [1] | [-17] | 44 | -261 | CR | -0.1 | HoldShort | | (10) | -10 | 0 | -13 | -20 | 0.9,71 | 50 | | 20 | Dec/20 | 10 | 4.38 | 4.34 | 4.22(0.48) | 4.31(0.94) | 4.38(0) | 4.37 | -0.1 | | -2 | 79(1) | 50 | [10] | [13] | [15] | 52 | -108 | UT | -0.2 | OpenLong | | (11) | 0 | 36 | -16 | 20 | 1.1,74 | 50 | | | | |
| 21 | Dec/20 | 9 | 4.38 | 4.34 | 4.2(0.24) | 4.27(0.23) | 4.4(-0.23) | 4.3 | -0.4 | | -2 | 78(-1.4) | -50 | [5] | [-1] | [-28] | 48 | -53 | DR | -0.7 | OpenShort? | | (5) | -5 | -55 | -22 | -20 | 0.7,80 | 50 | | 22 | Dec/17 | 15 | 4.4 | 4.32 | 4.19(0.24) | 4.26(0.71) | 4.41(0.68) | 4.41 | 0 | | -4 | 79(10.7) | -10 | [5] | [24] | [-7] | 82 | 463 | CR | 0 | OpenShort? | | (11) | 15 | -25 | -14 | 20 | 1.5,94 | 49 | | 23 | Dec/17 | 14 | 4.4 | 4.32 | 4.18(0.48) | 4.23(0.71) | 4.38(2.1) | 4.46 | 0.3 | | -4 | 69(8.1) | 50 | [10] | [56] | [17] | 99 | 715 | UT | 0.6 | OpenLong | | (11) | 45 | -5 | 7 | 20 | 2,99 | 49 | | 24 | Dec/17 | 13 | 4.4 | 4.32 | 4.16(0.48) | 4.2(0.72) | 4.29(1.9) | 4.47 | 0.3 | | -4 | 61(11.5) | 50 | [10] | [51] | [40] | 115 | 746 | UT | 1.5 | HoldLong | | (11) | 41 | 25 | 25 | 20 | 2.6,100 | 49 | | 25 | Dec/17 | 12 | 4.4 | 4.32 | 4.14(0.49) | 4.17(0.48) | 4.21(1.69) | 4.42 | 0.1 | | -4 | 49(10.3) | 50 | [11] | [44] | [57] | 123 | 612 | UT | 2.1 | HoldLong | | (11) | 36 | 62 | 60 | 20 | 2.9,100 | 49 | | | | |
| 26 | Dec/17 | 11 | 4.4 | 4.32 | 4.12(0.24) | 4.17(0) | 4.14(0.98) | 4.3 | -0.5 | | -4 | 39(5.4) | 30 | [5] | [23] | [30] | 77 | 449 | UT | 2.1 | OpenLong | | (5) | 21 | 37 | 35 | 20 | 2.3,69 | 49 | | 27 | Dec/17 | 10 | 4.4 | 4.32 | 4.11(0.24) | 4.15(0.24) | 4.1(0.49) | 4.23 | -0.9 | | -4 | 33(2.2) | 30 | [5] | [15] | [51] | 40 | 177 | UT | 2 | OpenLong | | (5) | 11 | 104 | 24 | 20 | 1.8,45 | 49 | | 28 | Dec/17 | 9 | 4.4 | 4.32 | 4.11(0) | 4.15(0) | 4.08(-0.73) | 4.04 | -1.8 | | -4 | 31(0.8) | -50 | [0] | [-15] | [-23] | -57 | -325 | DR | -0.6 | OpenShort? | | (0) | -16 | -22 | -22 | -20 | -1,18 | 49 | | 29 | Dec/16 | 15 | 4.41 | 4.3 | 4.11(0) | 4.14(0.24) | 4.11(-0.48) | 4.08 | -1.6 | | -8 | 30(1.3) | -50 | [0] | [-10] | [-9] | -27 | -167 | DR | -0.5 | OpenShort? | | (0) | -10 | 11 | -17 | -20 | -0.3,31 | 40 | | 30 | Dec/16 | 14 | 4.41 | 4.3 | 4.1(-0.24) | 4.14(0) | 4.13(-0.96) | 4.06 | -1.7 | | -8 | 29(-0.9) | -50 | [-5] | [-24] | [-26] | -31 | -100 | DT | -1.1 | OpenShort | | (0) | -21 | -32 | -30 | -20 | -0.7,37 | 40 | | | | |
| 31 | Dec/16 | 13 | 4.41 | 4.3 | 4.1(0) | 4.14(0) | 4.17(-0.48) | 4.12 | -1.4 | | -8 | 30(-0.2) | -50 | [0] | [-12] | [-14] | 9 | -97 | DR | -0.8 | OpenShort | | (-5) | -10 | 0 | -26 | -20 | 0.2,54 | 40 | | 32 | Dec/16 | 12 | 4.41 | 4.3 | 4.1(0) | 4.13(0.24) | 4.17(0) | 4.12 | -1.4 | | -8 | 30(-0.2) | -50 | [0] | [1] | [-9] | 25 | 20 | CR | -1.1 | HoldShort | | (0) | 0 | -21 | -23 | 20 | 0.2,70 | 40 | | 33 | Dec/16 | 11 | 4.41 | 4.3 | 4.1(0) | 4.13(0) | 4.19(0.48) | 4.16 | -1.2 | | -8 | 30(0.5) | -50 | [0] | [8] | [-9] | 58 | 237 | CR | -0.5 | HoldShort | | (0) | 10 | -26 | 0 | 0 | 0.8,88 | 40 | | 34 | Dec/16 | 10 | 4.41 | 4.3 | 4.11(0.24) | 4.12(0.49) | 4.17(0.97) | 4.21 | -1 | | -8 | 30(2.5) | 10 | [5] | [25] | [8] | 88 | 244 | RG | 0.6 | Wait | | (5) | 21 | -5 | 32 | 20 | 1.6,98 | 40 | | 35 | Dec/16 | 9 | 4.41 | 4.3 | 4.1(-0.24) | 4.1(0.49) | 4.13(0.73) | 4.22 | -0.9 | | -8 | 27(-3.8) | -40 | [-5] | [18] | [22] | 93 | 695 | UR | 1.6 | SmallShort? | | (0) | 16 | 0 | 47 | 20 | 2.1,90 | 40 | | | | |
| 36 | Dec/15 | 15 | 4.45 | 4.33 | 4.1(0) | 4.08(0.25) | 4.1(0.74) | 4.22 | -1 | | -8 | 31(-3.1) | -15 | [0] | [17] | [25] | 58 | 450 | UR | 1.8 | SmallShort? | | (0) | 16 | 43 | 40 | 20 | 1.7,65 | 40 | | 37 | Dec/15 | 14 | 4.45 | 4.33 | 4.11(-0.24) | 4.07(0.25) | 4.07(0.49) | 4.14 | -1.4 | | -8 | 34(-5.8) | -15 | [-5] | [11] | [28] | -8 | 417 | UR | 0.9 | SmallShort | | (-5) | 11 | 38 | 15 | 20 | 0.4,32 | 40 | | 38 | Dec/15 | 13 | 4.45 | 4.33 | 4.12(-0.24) | 4.07(0) | 4.05(-0.25) | 4.07 | -1.7 | | -8 | 40(-5.5) | -45 | [-5] | [-8] | [8] | -49 | 51 | DP | 0.2 | OpenShort | | (-5) | -5 | 22 | 1 | 0 | -0.6,16 | 40 | | 39 | Dec/15 | 12 | 4.45 | 4.33 | 4.13(-0.48) | 4.07(0) | 4.06(-0.25) | 4.03 | -1.9 | | -8 | 46(-5.7) | -50 | [-10] | [-9] | [-9] | -62 | 165 | DT | -0.3 | OpenShort | | (-11) | -5 | -22 | -0 | -20 | -1,13 | 40 | | 40 | Dec/15 | 11 | 4.45 | 4.33 | 4.15(-0.48) | 4.06(-0.49) | 4.06(0) | 4.07 | -1.7 | | -8 | 51(-6.1) | -50 | [-10] | [-9] | [10] | -54 | 274 | DP | 0 | OpenShort | | (-11) | 0 | 0 | 0 | 20 | -0.7,14 | 40 | | | | |
| 41 | Dec/15 | 10 | 4.45 | 4.33 | 4.17(-0.48) | 4.08(-0.24) | 4.07(0.25) | 4.07 | -1.7 | | -8 | 57(-3.9) | -50 | [-10] | [-1] | [3] | -51 | 287 | DP | 0 | OpenShort | | (-11) | 5 | 11 | 6 | -20 | -0.8,19 | 40 | | 42 | Dec/15 | 9 | 4.45 | 4.33 | 4.19(-0.71) | 4.08(0) | 4.07(0) | 4.05 | -1.8 | | -8 | 61(-7.4) | -50 | [-15] | [-5] | [-12] | -61 | 354 | DT | -0.1 | OpenShort? | | (-11) | 0 | -32 | 5 | -20 | -1,14 | 40 | | 43 | Dec/14 | 15 | 4.5 | 4.34 | 4.22(-0.71) | 4.09(-0.24) | 4.07(0) | 4.11 | -1.5 | | -12 | 69(-2.9) | -50 | [-15] | [-9] | [11] | -54 | 424 | DP | 0.3 | OpenShort? | | (-10) | 0 | 27 | 9 | 0 | -0.7,14 | 38 | | 44 | Dec/14 | 14 | 4.5 | 4.34 | 4.25(-0.7) | 4.1(-0.24) | 4.07(0) | 4.06 | -1.7 | | -12 | 72(-6.2) | -50 | [-15] | [-9] | [0] | -70 | 234 | DT | 0 | OpenShort | | (-21) | 0 | 6 | 2 | -20 | -1,5 | 38 | | 45 | Dec/14 | 13 | 4.5 | 4.34 | 4.28(-0.7) | 4.11(-0.48) | 4.06(-0.73) | 4.05 | -1.7 | | -12 | 78(-5.4) | -50 | [-15] | [-27] | [10] | -75 | -32 | DP | -0 | OpenShort | | (-16) | -16 | 11 | 1 | 20 | -1.1,3 | 38 | | | | |
| 46 | Dec/14 | 12 | 4.5 | 4.34 | 4.31(-0.69) | 4.13(-0.72) | 4.09(-0.49) | 4.03 | -1.8 | | -12 | 83(-1.1) | -50 | [-15] | [-25] | [-13] | -80 | -96 | DT | -0.3 | HoldShort | | (-15) | -11 | -22 | 2 | -20 | -1.3,3 | 38 | | 47 | Dec/14 | 11 | 4.5 | 4.34 | 4.34(-0.69) | 4.16(-0.48) | 4.11(-0.24) | 4.07 | -1.7 | | -12 | 84(-0.1) | -50 | [-15] | [-17] | [3] | -77 | -8 | DP | -0.2 | OpenShort | | (-20) | -5 | -11 | 0 | 20 | -1.2,3 | 38 | | 48 | Dec/14 | 10 | 4.5 | 4.34 | 4.37(-0.68) | 4.18(-0.71) | 4.12(-0.24) | 4.09 | -1.6 | | -12 | 84(0.2) | -50 | [-15] | [-19] | [-3] | -78 | -37 | DT | -0.1 | HoldShort | | (-10) | -5 | 16 | -26 | -20 | -1.3,5 | 38 | | 49 | Dec/14 | 9 | 4.5 | 4.34 | 4.4(-0.68) | 4.21(-0.71) | 4.13(-0.48) | 4.06 | -1.7 | | -12 | 84(4.4) | -50 | [-15] | [-24] | [-34] | -87 | -225 | DT | -0.3 | OpenShort? | | (-20) | -10 | -64 | -29 | -20 | -1.6,3 | 38 | | 50 | Dec/13 | 15 | 4.56 | 4.38 | 4.43(-0.23) | 4.24(-0.7) | 4.15(-0.48) | 4.18 | -1.2 | | -13 | 80(16.4) | -50 | [-5] | [-22] | [9] | -77 | -452 | DP | 0.1 | OpenShort? | | (-10) | -10 | 22 | -26 | 20 | -1.2,3 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|