Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALPP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 22, 2021



ALPP Trading Signals: Hourly Price Forecast and Prediction

(Alpine 4 Technologies Ltd)


One month low (close): $2.0300      One month high (close): $3.0900

ALPP Daily Change: 3.2%   Daily StdDev 18.02%   ALPP EMA_5_Trend: -3.21%   10Minute StdDev: $0

Latest Price :  $2.1(3.2%)

Thu. Dec 23, 2021($0)   Wed. Dec 22, 2021($0)   Tue. Dec 21, 2021($0)   Mon. Dec 20, 2021($0)   Fri. Dec 17, 2021($0)   Thu. Dec 16, 2021($0)   Wed. Dec 15, 2021($0)   Tue. Dec 14, 2021($0)  

ALPP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.21%  Daily EMA 20 BBV: -1.4

Sample size 18   Avg positive next hour return: 0.38%(39%)   Avg negative next hour return: -0.84%(61%)
     Wed. Dec. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2215   2.37  2.26  2.12(-0.47 (0)  2.11(-0.472.09-1.4    -416(-0.6)-40[-3][-4][-3]-47277DT-0.6OpenShort?    (0)-32-250-0.9,2643

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2.12(hourly_sma_20 1.44%)   2.26(daily_ema_10 8.13%)   2.37(daily_ema_20 13.4%)  
 
2Dec/2214   2.37  2.26  2.12(0)  2.1(-0.47 2.11(0) 2.08-1.5    -417(1)-20[0][-2][-9]-44-229DR-1.2OpenShort    (-2)0-7-16-20-1.5,4443
3Dec/2213   2.37  2.26  2.12(0)  2.1(0)  2.12(0.472.11-1.3    -416(-0.6)-20[0][2][0]856RG-0.3Wait    (0)3-7150-0.6,7343
4Dec/2212   2.37  2.26  2.13(-0.47 2.1(0)  2.11(0.482.14-1.2    -417(-3.2)-30[-3][1][1]28738UR0.9SmallShort    (0)3-237-200.3,7043
5Dec/2211   2.37  2.26  2.13(0)  2.1(0)  2.1(0.482.15-1.1    -420(-2.8)30[0][2][32]5196UR1.3SmallShort    (-2)3733200.3,4743
 
6Dec/2210   2.37  2.26  2.14(-0.47 2.1(0)  2.09(0.482.12-1.3    -423(-1.8)-20[-3][1][6]-38598UR0.7SmallShort    (0)39160-0.4,2243
7Dec/229   2.37  2.26  2.14(0)  2.11(-0.47 2.08(-0.952.08-1.5    -424(1)-15[0][-8][-3]-82-600DR0HoldShort?    (-2)-520-20-1.4,343
8Dec/2115   2.41  2.32  2.14(0)  2.11(0)  2.1(-0.472.07-1.7    -423(1.7)-15[0][-4][-3]-93-517DR-0.6HoldShort?    (-2)-3-5-70-1.7,042
9Dec/2114   2.41  2.32  2.15(-0.46 2.12(-0.47 2.11(-0.942.09-1.6    -422(-0.3)-50[-3][-8][-26]-85-29DT-0.5HoldShort    (0)-50-16-20-1.4,042
10Dec/2113   2.41  2.32  2.16(-0.46 2.13(-0.47 2.11(0) 2.09-1.6    -422(-0.6)-35[-3][-3][-7]-82200DT-0.9HoldShort    (-2)0-2-11-20-1.6,842
 
11Dec/2112   2.41  2.32  2.17(-0.46 2.14(-0.47 2.13(-0.472.1-1.6    -423(-1.5)-40[-3][-5][-9]-7175DT-0.7OpenShort    (-2)-3-11-6-20-1.5,1742
12Dec/2111   2.41  2.32  2.18(-0.46 2.14(0)  2.13(0) 2.15-1.3    -424(-2.3)-30[-3][-2][2]-36381DP0.2OpenShort    (0)00130-0.6,2942
13Dec/2110   2.41  2.32  2.19(-0.45 2.14(0)  2.13(0) 2.15-1.3    -426(-6.3)-25[-3][-2][0]-50342DT0.2OpenShort    (-2)0-270-0.8,2042
14Dec/219   2.41  2.32  2.2(-0.45 2.15(-0.46 2.14(0.472.16-1.3    -433(-11.8)10[-3][-0][20]-53488UR0.3SmallShort?    (-2)39520-0.6,1242
15Dec/2015   2.46  2.36  2.21(-0.9 2.16(-0.46 2.13(-0.932.12-1.5    -445(-1.6)-45[-5][-8][-5]-74340DT-0.1OpenShort?    (-4)-5-2-3-20-1,144
 
16Dec/2014   2.46  2.36  2.23(-0.89 2.17(-0.46 2.15(-0.462.13-1.4    -446(-3.3)-45[-5][-6][-5]-70425DT-0.2OpenShort    (-4)-3-2-3-20-0.9,344
17Dec/2013   2.46  2.36  2.25(-0.44 2.18(-0.46 2.15(0) 2.14-1.4    -449(-1.2)-25[-2][-3][-1]-6910DT-0.2OpenShort    (-4)00-40-1,644
18Dec/2012   2.46  2.36  2.26(-0.44 2.19(0.46 2.16(-0.462.14-1.4    -451(0.8)-50[-2][-3][-20]-64-154DT-0.2OpenShort    (-2)-3-21-20-1,1144
19Dec/2011   2.46  2.36  2.27(-0.87 2.18(-0.46 2.17(-0.912.15-1.3    -450(1.1)-50[-5][-8][-7]-61200DT-0.2OpenShort    (-2)-5-115-20-1,1444
20Dec/2010   2.46  2.36  2.29(-0.43 2.19(-0.45 2.17(0) 2.2-1.1    -449(-1.4)10[-2][-3][21]-5690RG0.1Wait    (-2)04220-0.8,1444
 
21Dec/209   2.46  2.36  2.3(-0.43 2.2(-0.45 2.19(-0.452.18-1.2    -450(-0.2)-30[-2][-5][-2]-67-167DT-0.1OpenShort?    (-2)-29-6-20-1,844
22Dec/1715   2.51  2.4  2.31(-0.43 2.21(-0.45 2.2(-0.452.14-1.5    -450(6.3)-30[-2][-5][-11]-75-386DT-0.5OpenShort?    (-4)-2-7-7-20-1.5,1339
23Dec/1714   2.51  2.4  2.32(-0.43 2.22(-0.89 2.21(0.452.17-1.4    -444(2.2)-25[-2][-1][-12]-63-46DT-0.4OpenShort    (-2)2-131-20-1.4,2239
24Dec/1713   2.51  2.4  2.33(-0.43 2.24(-1.32 2.21(0) 2.23-1.1    -442(0.8)35[-2][-5][37]-4850RG0.3Wait    (-2)0-21420-1,2739
25Dec/1712   2.51  2.4  2.33(0)  2.27(-1.3 2.2(-0.452.24-1.1    -441(1.2)10[0][-7][12]-53-554RG0.4Wait    (0)-222120-1,2239
 
26Dec/1711   2.51  2.4  2.34(-0.43 2.3(-0.86 2.2(0) 2.23-1.1    -440(0.9)-25[-2][-3][-2]-668DT0.2OpenShort    (-2)01311-20-1.1,1239
27Dec/1710   2.51  2.4  2.35(-0.42 2.32(-0.85 2.21(-1.342.17-1.4    -439(3.8)-20[-2][-11][-4]-91-665DT-0.4OpenShort    (-2)-792-20-1.8,439
28Dec/179   2.51  2.4  2.36(-0.84 2.34(-1.27 2.24(-2.182.13-1.5    -435(5.3)-50[-5][-17][-61]-115-636DT-1.3HoldShort?    (-2)-12-24-10-20-2.6,039
29Dec/1615   2.56  2.42  2.38(-0.42 2.37(-0.42 2.29(-2.142.24-1.2    -330(4.2)-50[-2][-14][-25]-98-715DT-0.7OpenShort?    (-2)-12-4-15-20-1.9,038
30Dec/1614   2.56  2.42  2.38(0)  2.38(-0.83 2.34(-1.682.26-1.1    -326(1.9)-40[0][-12][-14]-98-998DR-1.2HoldShort    (-2)-9-4-36-20-1.9,038
 
31Dec/1613   2.56  2.42  2.38(0)  2.4(-0.41 2.38(-1.652.28-1    -324(0.8)-50[0][-10][-34]-85-919DR-1.6HoldShort    (-2)-9-2-55-20-1.7,838
32Dec/1612   2.56  2.42  2.39(-0.42 2.41(-0.41 2.42(-1.222.29-1    -323(1)-50[-2][-9][-16]-53-296DT-2.1OpenShort    (0)-7-16-46-20-1.6,3738
33Dec/1611   2.56  2.42  2.4(0.42 2.41(0)  2.45(0.412.37-0.7    -322(-0.2)-45[2][2][-26]9-475CR-1.4HoldShort    (0)2-21-12-20-0.5,7138
34Dec/1610   2.56  2.42  2.4(0)  2.42(0.83 2.44(0.832.48-0.3    -322(1.3)-15[0][6][7]80609UR0.7SmallShort    (2)4-427201.5,9238
35Dec/169   2.56  2.42  2.4(0)  2.4(0.42 2.42(0.412.5-0.2    -321(-1.7)0[0][3][15]86586UR1.4SmallShort?    (2)2834202,8638
 
36Dec/1515   2.59  2.44  2.39(-0.42 2.39(0.42 2.41(0.422.46-0.5    -223(-7.4)-20[-2][3][9]44873UR0.8SmallShort?    (-2)2817201.2,6441
37Dec/1514   2.59  2.44  2.4(-0.41 2.39(0)  2.41(0) 2.42-0.6    -230(-2.4)10[-2][-0][21]0538UR0.2SmallShort    (-2)012-3200.2,4541
38Dec/1513   2.59  2.44  2.41(-0.41 2.38(-0.42 2.4(0.422.36-0.9    -232(-2.7)-15[-2][1][-4]-15373RG-0.5Wait    (-2)20-2-20-0.6,5041
39Dec/1512   2.59  2.44  2.42(-0.41 2.39(-0.42 2.4(0) 2.36-0.9    -235(-2.6)-25[-2][-2][-7]-7208DT-0.3OpenShort    (-2)0-1611-20-0.6,5841
40Dec/1511   2.59  2.44  2.43(-0.41 2.4(0.42 2.39(0.842.44-0.6    -238(-1.7)-10[-2][5][8]9727UR0.5SmallShort    (-2)4026200.1,5641
 
41Dec/1510   2.59  2.44  2.44(-0.41 2.39(0.84 2.37(0.852.44-0.6    -239(-3)0[-2][6][13]-10688UR0.7SmallShort    (-2)5819200,4041
42Dec/159   2.59  2.44  2.45(-0.41 2.39(0)  2.37(0) 2.4-0.7    -242(-2.3)-15[-2][-0][6]-40258UR0.4SmallShort?    (-2)01470-0.4,2041
43Dec/1415   2.61  2.44  2.46(-0.4 2.39(0)  2.35(-1.262.33-1    -345(1.1)-25[-2][-7][-1]-69-425DT-0.2OpenShort?    (-2)-70-70-1.1,936
44Dec/1414   2.61  2.44  2.47(-0.4 2.39(0)  2.38(-1.242.33-1    -344(1.3)-25[-2][-7][-3]-67-467DT-0.4OpenShort    (-2)-6-2-120-1.2,1336
45Dec/1413   2.61  2.44  2.48(-0.4 2.37(-1.25 2.38(0) 2.34-1    -342(1.4)-35[-2][-4][-10]-61-123DT-0.6OpenShort    (-2)0-4-12-20-1.2,1936
 
46Dec/1412   2.61  2.44  2.49(-0.4 2.4(-0.83 2.41(0.422.36-0.9    -341(1.1)-10[-2][-1][4]-4742DP-0.5OpenShort    (-4)2-8-120-1.2,3336
47Dec/1411   2.61  2.44  2.5(-0.4 2.42(-0.82 2.4(0.842.4-0.8    -340(-0.1)5[-2][2][13]-31267UR0SmallShort    (0)4-141820-0.9,4236
48Dec/1410   2.61  2.44  2.51(-0.4 2.44(-0.41 2.38(1.282.47-0.5    -340(-1.6)10[-2][5][18]-24631UR0.8SmallShort    (-2)72-820-0.4,3636
49Dec/149   2.61  2.44  2.52(-0.4 2.45(-0.41 2.35(0.432.46-0.6    -341(-1.3)20[-2][0][21]-44323UR1SmallShort?    (-2)225-1520-0.5,1936
50Dec/1315   2.63  2.44  2.53(-0.78 2.46(-1.2 2.34(-1.682.34-1.1    -443(-0.2)-50[-4][-13][-13]-86-375DT0HoldShort?    (-4)-98-29-20-1.6,429
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA