KOSS Trading Signals: Hourly Price Prediction

^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

KOSS Trading Signals: Hourly Price Forecast and Prediction

(Koss Corp)

One month low (close): $12.1700 One month high (close): $15.0500

KOSS Daily Change: -0.96% Daily StdDev 4.02% KOSS EMA_5_Trend: -0.4% 10Minute StdDev: $0

Latest Price : $12.35(-0.96%)

Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0)

KOSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1

Sample size 12 Avg positive next hour return: 0.99%(42%) Avg negative next hour return: -0.7%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	14	13.06	12.56	12.53(0.08)	12.5(0.08)	12.45(-0.24)	12.41	-0.9	-11	36(-1.6)	-40	[2]	[-7]	[-4]	-15	-231	DR	-0.2	OpenShort	(0)	-6	-4	-1	-20	-0.5,48	43
Daily Trend: % Up Forces: 12.5(hourly_sma_10 0.73%) 12.53(hourly_sma_20 0.97%) Down Forces: Support Levels: Resistance Levels: 12.56(daily_ema_10 1.21%) 13.06(daily_ema_20 5.24%)

2	Dec/22	13	13.06	12.56	12.52(0.16)	12.49(0.32)	12.48(-0.32)	12.43	-0.9	-11	37(-1.7)	-50	[4]	[-6]	[-11]	-19	-294	DR	-0.2	OpenShort	(4)	-8	-4	-9	-20	-0.3,39	43
3	Dec/22	12	13.06	12.56	12.5(0.08)	12.45(0.32)	12.52(-0.24)	12.45	-0.8	-11	39(-1.7)	-50	[2]	[-4]	[-3]	-12	-171	DR	-0.2	OpenShort	(2)	-6	9	-9	-20	-0.2,43	43
4	Dec/22	10	13.06	12.56	12.49(0.08)	12.41(0.08)	12.55(-0.32)	12.41	-0.9	-11	41(-0.9)	-50	[2]	[-9]	[-14]	-11	-209	DR	-0.5	OpenShort	(4)	-8	-26	-11	-20	-0.3,47	43
5	Dec/21	15	13.16	12.68	12.48(0.16)	12.4(-0.4)	12.59(0.32)	12.53	-0.8	-11	42(1.3)	-5	[4]	[2]	[12]	9	-35	RG	-0.2	Wait?	(2)	8	-9	-1	20	0.2,54	45

6	Dec/21	14	13.16	12.68	12.48(0)	12.45(-0.4)	12.55(0.48)	12.57	-0.8	-11	40(0.1)	-35	[0]	[5]	[5]	16	202	UR	0.1	SmallShort	(4)	12	-11	5	20	0.4,56	45
7	Dec/21	13	13.16	12.68	12.46(0.08)	12.5(-0.08)	12.49(0.89)	12.62	-0.7	-11	40(0.3)	-15	[2]	[19]	[15]	21	261	RG	0.4	Wait	(2)	22	4	19	20	0.5,58	45
8	Dec/21	12	13.16	12.68	12.46(0)	12.51(-0.24)	12.38(0.9)	12.6	-0.7	-11	40(-0.2)	-35	[0]	[17]	[9]	12	329	UR	0.7	SmallShort	(2)	22	-2	23	20	0.5,49	45
9	Dec/21	11	13.16	12.68	12.45(0.08)	12.54(-0.08)	12.27(0.41)	12.61	-0.7	-11	40(0.3)	-5	[2]	[8]	[28]	1	153	RG	1.1	SmallShort	(0)	10	52	24	20	0.5,38	45
10	Dec/20	15	13.29	12.77	12.45(0)	12.55(-0.16)	12.22(-1.05)	12.37	-1.1	-11	40(3.6)	-50	[0]	[-30]	[-1]	-36	-303	DR	0.5	OpenShort?	(-2)	-26	22	0	-20	-0.2,19	39

11	Dec/20	14	13.29	12.77	12.44(0.08)	12.57(0.16)	12.35(-1.2)	12.27	-1.2	-11	36(-0.7)	-50	[2]	[-29]	[-2]	-57	-495	DR	-0.3	OpenShort	(0)	-30	49	-26	-20	-0.6,8	39
12	Dec/20	12	13.29	12.77	12.44(0)	12.55(-0.08)	12.5(-1.19)	12.05	-1.5	-11	37(-0.5)	-50	[0]	[-32]	[-27]	-70	-587	DR	-1.5	OpenShort	(0)	-30	2	-56	-20	-1.2,10	39
13	Dec/20	11	13.29	12.77	12.44(0)	12.56(-0.08)	12.65(-1.25)	12.04	-1.5	-11	37(0.7)	-50	[0]	[-34]	[-53]	-37	-602	DR	-1.9	OpenShort	(0)	-31	-71	-47	-20	-1.2,43	39
14	Dec/20	10	13.29	12.77	12.43(0.08)	12.57(0.16)	12.81(-0.62)	12.37	-1.1	-11	37(-0.8)	-50	[2]	[-15]	[-62]	21	-271	DR	-1.4	OpenShort	(2)	-15	-136	-26	-20	-0.2,76	39
15	Dec/17	15	13.41	12.83	12.42(0.32)	12.55(0.64)	12.89(0.94)	13.03	-0.4	-10	38(5.8)	15	[8]	[34]	[14]	98	408	UT	0.4	OpenLong?	(11)	23	8	1	20	1.9,100	41

16	Dec/17	14	13.41	12.83	12.38(0.24)	12.47(0.4)	12.77(1.27)	12.99	-0.5	-10	32(3.6)	5	[6]	[38]	[29]	105	561	RG	0.8	SmallShort	(9)	31	38	10	20	2.2,100	41
17	Dec/17	13	13.41	12.83	12.35(0.16)	12.42(0.32)	12.61(1.04)	12.81	-0.7	-10	28(2.5)	-5	[4]	[31]	[17]	98	463	RG	0.8	SmallShort	(6)	26	-2	28	20	1.9,100	41
18	Dec/17	12	13.41	12.83	12.33(0.08)	12.38(0.16)	12.48(1.13)	12.82	-0.7	-10	26(2.5)	-15	[2]	[31]	[25]	96	587	RG	1.5	SmallShort	(4)	28	2	48	20	2.2,91	41
19	Dec/17	11	13.41	12.83	12.32(0.16)	12.36(0.32)	12.34(1.15)	12.81	-0.7	-10	23(3.7)	-5	[4]	[33]	[48]	76	520	RG	2.3	SmallShort	(2)	28	73	42	20	2.4,66	41
20	Dec/17	10	13.41	12.83	12.32(0)	12.32(0.08)	12.2(0.16)	12.47	-1.1	-10	19(-0.7)	-10	[0]	[5]	[29]	15	177	UR	1.6	SmallShort	(0)	4	70	22	17	1,40	41

21	Dec/17	9	13.41	12.83	12.3(-0.08)	12.32(0)	12.18(-0.33)	12.15	-1.4	-10	20(0.3)	-50	[-2]	[-8]	[-7]	-48	-120	DT	-0.2	OpenShort?	(-4)	-8	4	-8	-20	-0.8,22	41
22	Dec/16	15	13.5	12.78	12.31(-0.24)	12.31(0.08)	12.22(-0.57)	12.13	-1.5	-16	20(0.4)	-50	[-6]	[-18]	[-11]	-50	-60	DT	-0.5	OpenShort?	(-2)	-14	5	-14	-20	-1,25	33
23	Dec/16	14	13.5	12.78	12.34(-0.16)	12.31(0)	12.29(-0.81)	12.11	-1.5	-16	19(-0.6)	-50	[-4]	[-25]	[-19]	-51	-231	DT	-1	OpenShort	(-6)	-21	-22	-25	-20	-1.3,32	33
24	Dec/16	13	13.5	12.78	12.36(-0.16)	12.3(0.08)	12.39(-0.4)	12.21	-1.4	-16	20(-0.9)	-50	[-4]	[-13]	[-11]	-24	-64	DT	-1	OpenShort	(-4)	-10	-13	-18	-20	-0.8,46	33
25	Dec/16	12	13.5	12.78	12.38(-0.24)	12.29(-0.08)	12.44(-0.08)	12.27	-1.3	-16	21(-2.4)	-50	[-6]	[-8]	[-12]	-8	119	DT	-0.9	OpenShort	(-4)	-2	-26	-15	-8	-0.6,57	33

26	Dec/16	11	13.5	12.78	12.41(-0.24)	12.3(0.16)	12.45(0.57)	12.39	-1.2	-16	23(-3.3)	-50	[-6]	[12]	[1]	23	343	UR	-0.3	SmallShort	(-6)	14	-6	9	16	-0.1,75	33
27	Dec/16	10	13.5	12.78	12.44(-0.24)	12.3(0)	12.38(0.65)	12.42	-1.2	-16	27(-4)	-50	[-6]	[12]	[-4]	29	362	RG	0.2	Wait	(-4)	16	-49	26	20	-0.1,81	33
28	Dec/15	15	13.66	12.9	12.47(-0.24)	12.3(0)	12.3(0.65)	12.65	-1.1	-15	31(-2.7)	-45	[-6]	[13]	[33]	38	521	UR	1.2	SmallShort?	(-6)	16	34	37	20	0.6,73	34
29	Dec/15	14	13.66	12.9	12.5(-0.24)	12.28(0.16)	12.22(0.83)	12.49	-1.2	-15	33(-4)	-30	[-6]	[20]	[31]	-4	416	UR	0.9	SmallShort	(-6)	21	46	30	20	-0,46	34
30	Dec/15	13	13.66	12.9	12.53(-0.4)	12.26(-0.33)	12.12(-0.16)	12.28	-1.5	-15	37(-2.6)	-50	[-10]	[-13]	[16]	-48	140	DP	0.5	OpenShort	(-11)	-4	35	12	20	-0.7,20	34

31	Dec/15	12	13.66	12.9	12.58(-0.4)	12.3(-0.16)	12.14(-0.25)	12.12	-1.6	-15	40(0.3)	-50	[-10]	[-13]	[6]	-74	-52	DP	-0.1	OpenShort	(-13)	-6	29	5	-20	-1.2,6	34
32	Dec/15	11	13.66	12.9	12.63(-0.39)	12.32(-0.48)	12.17(-0.73)	11.99	-1.8	-15	40(2.3)	-50	[-10]	[-29]	[-21]	-93	-316	DT	-0.5	OpenShort	(-13)	-18	-35	-5	-20	-1.7,0	34
33	Dec/15	10	13.66	12.9	12.68(-0.39)	12.38(-0.4)	12.26(-0.65)	12.15	-1.6	-15	37(1.3)	-50	[-10]	[-26]	[-3]	-85	-207	DT	-0.3	OpenShort	(-8)	-16	0	-0	-20	-1.5,3	34
34	Dec/15	9	13.66	12.9	12.73(-0.24)	12.43(-0.4)	12.34(-0.56)	12.15	-1.6	-15	36(2.8)	-50	[-6]	[-23]	[-17]	-90	-363	DT	-0.6	OpenShort?	(-10)	-14	-37	-8	-20	-1.7,3	34
35	Dec/14	15	13.8	12.97	12.76(-0.31)	12.48(-0.4)	12.41(-0.4)	12.32	-1.5	-18	33(2.9)	-50	[-8]	[-21]	[5]	-77	-142	DP	-0.3	OpenShort?	(-6)	-10	17	-7	0	-1.4,8	32

36	Dec/14	14	13.8	12.97	12.8(-0.39)	12.53(-0.56)	12.46(-0.08)	12.24	-1.6	-18	30(1.6)	-50	[-10]	[-15]	[-20]	-84	-88	DT	-0.7	OpenShort	(-8)	-2	-43	-3	-20	-1.9,14	32
37	Dec/14	13	13.8	12.97	12.85(-0.31)	12.6(-0.55)	12.47(-0.24)	12.44	-1.4	-18	29(0.3)	-50	[-8]	[-19]	[-8]	-65	-81	DT	-0.1	OpenShort	(-8)	-6	-26	6	-8	-1.4,20	32
38	Dec/14	12	13.8	12.97	12.89(-0.23)	12.67(-0.47)	12.5(-0.16)	12.56	-1.2	-18	28(0.4)	-50	[-6]	[-15]	[12]	-56	-77	DP	0.2	OpenShort	(-8)	-4	17	17	20	-1.2,24	32
39	Dec/14	11	13.8	12.97	12.92(-0.31)	12.73(-0.55)	12.52(-0.24)	12.48	-1.3	-18	28(1)	-50	[-8]	[-19]	[-5]	-75	-101	DT	-0.1	OpenShort	(-6)	-6	-13	3	-16	-1.6,15	32
40	Dec/14	10	13.8	12.97	12.96(-0.46)	12.8(-0.54)	12.55(-0.48)	12.54	-1.3	-18	27(-3.9)	-50	[-12]	[-26]	[16]	-82	5	DP	-0	OpenShort	(-8)	-12	50	1	-8	-1.6,8	32

41	Dec/14	9	13.8	12.97	13.02(-0.76)	12.87(-0.62)	12.61(-1.1)	12.31	-1.5	-18	31(-5.4)	-50	[-19]	[-45]	[-39]	-108	-90	DT	-1	CloseShort?	(-16)	-28	-66	-8	-20	-2.3,0	32
42	Dec/13	15	13.98	13.14	13.12(-0.46)	12.95(-0.31)	12.75(-0.62)	12.62	-1.3	-18	36(-1.4)	-50	[-12]	[-26]	[-11]	-85	-88	DT	-0.4	HoldShort?	(-16)	-16	-2	-5	-20	-1.4,0	30
43	Dec/13	14	13.98	13.14	13.18(-0.53)	12.99(-0.31)	12.83(-0.85)	12.63	-1.3	-18	38(-0.7)	-50	[-13]	[-32]	[-11]	-84	-121	DT	-0.5	HoldShort	(-14)	-22	-9	-11	-20	-1.4,1	30
44	Dec/13	12	13.98	13.14	13.25(-0.38)	13.03(-0.15)	12.94(-0.84)	12.67	-1.3	-18	38(0.5)	-50	[-10]	[-29]	[-29]	-83	-279	DT	-0.7	HoldShort	(-14)	-21	-35	-13	-20	-1.5,5	30
45	Dec/13	10	13.98	13.14	13.3(-0.3)	13.05(-0.15)	13.05(-0.61)	12.84	-1.1	-18	38(0.9)	-50	[-8]	[-23]	[-14]	-69	-208	DT	-0.5	OpenShort	(-10)	-15	-25	-9	-20	-1.2,11	30

46	Dec/13	9	13.98	13.14	13.34(-0.22)	13.07(-0.15)	13.13(-0.15)	12.96	-1	-18	37(0.7)	-50	[-6]	[-11]	[-11]	-52	-104	DT	-0.5	OpenShort?	(-6)	-4	-25	-4	-20	-1,23	30
47	Dec/10	15	14.15	13.3	13.37(-0.15)	13.09(-0.15)	13.15(0.08)	13.08	-1	-16	36(1)	-50	[-4]	[-3]	[-2]	-45	-59	DT	-0.2	OpenShort?	(-6)	2	-14	-1	20	-0.8,25	34
48	Dec/10	14	14.15	13.3	13.39(-0.15)	13.09(0)	13.14(0.15)	13.15	-1	-16	35(0.4)	-50	[-4]	[0]	[-6]	-41	-0	DT	0	OpenShort	(-2)	4	-10	-14	0	-0.7,27	34
49	Dec/10	13	14.15	13.3	13.41(-0.07)	13.11(-0.08)	13.12(0.54)	13.2	-0.9	-16	35(0.3)	-35	[-2]	[10]	[1]	-40	34	UR	0.2	SmallShort	(-4)	14	-10	-13	20	-0.6,25	34
50	Dec/10	12	14.15	13.3	13.41(0)	13.12(-0.38)	13.05(0.31)	13.25	-0.9	-16	35(0)	-15	[0]	[0]	[21]	-43	-55	UR	0.6	SmallShort	(-2)	8	37	-14	20	-0.5,20	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI