|
^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 22, 2021 |
| EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $14.8000 One month high (close): $22.8600
EH Daily Change: -1.49% Daily StdDev 4.08% EH EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $15.57(-1.49%) | Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.7
| Wed. Dec. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/22 | 14 | 17.36 | 15.85 | 15.4(-0.06) | 15.64(-0.13) | 15.58(0.06) | 15.55 | -0.7 | | -25 | 13(-0.3) | -50 | [-2] | [-5] | [-3] | 42 | 175 | DT | -0.1 | OpenShort | | (3) | 2 | -7 | -1 | -13 | 0.5,79 | 44 | Sample size 4 Avg positive next hour return: 1.25%(25%) Avg negative next hour return: -1.42%(75%)
Daily Trend: % Up Forces: Down Forces: 15.4(hourly_sma_20 -0.96%) Support Levels: Resistance Levels: 15.64(hourly_sma_10 0.58%) 15.85(daily_ema_10 1.93%) 17.36(daily_ema_20 11.64%)
|
| 2 | Dec/22 | 13 | 17.36 | 15.85 | 15.41(-0.13) | 15.64(0) | 15.57(-0.19) | 15.59 | -0.7 | | -25 | 13(-0.4) | -50 | [-3] | [-10] | [-1] | 48 | 199 | DT | 0.1 | OpenShort | | (-2) | -5 | 3 | 3 | -20 | 0.6,83 | 44 | 3 | Dec/22 | 12 | 17.36 | 15.85 | 15.43(-0.06) | 15.66(0.26) | 15.6(-0.26) | 15.57 | -0.7 | | -25 | 14(-0.4) | -50 | [-2] | [-8] | [-12] | 41 | 86 | DT | -0.1 | OpenShort | | (-2) | -6 | -14 | 0 | -20 | 0.4,81 | 44 | 4 | Dec/22 | 11 | 17.36 | 15.85 | 15.43(0) | 15.62(0.51) | 15.64(-0.13) | 15.66 | -0.7 | | -25 | 14(-0.2) | -50 | [0] | [-1] | [-2] | 44 | 108 | DR | 0.1 | OpenShort | | (-2) | -3 | 20 | -7 | -20 | 0.6,79 | 44 | 5 | Dec/22 | 10 | 17.36 | 15.85 | 15.44(-0.13) | 15.54(0.45) | 15.66(-0.32) | 15.54 | -0.7 | | -25 | 14(-0.3) | -50 | [-3] | [-7] | [-7] | 39 | 111 | DT | -0.3 | OpenShort | | (-2) | -8 | 7 | -10 | -20 | 0.3,81 | 44 | | | |
6 | Dec/22 | 9 | 17.36 | 15.85 | 15.46(0.06) | 15.47(0.39) | 15.71(-0.19) | 15.5 | -0.8 | | -25 | 14(0.1) | -50 | [2] | [-4] | [-17] | 41 | -76 | DR | -0.6 | OpenShort? | | (-2) | -5 | -39 | -9 | -20 | 0.1,88 | 44 | 7 | Dec/21 | 15 | 17.67 | 16.06 | 15.45(0.26) | 15.41(0.39) | 15.74(0.19) | 15.74 | -0.7 | | -24 | 14(0.2) | -5 | [6] | [8] | [2] | 65 | -15 | RG | 0 | Wait? | | (2) | 5 | -3 | 2 | 20 | 0.8,95 | 35 | 8 | Dec/21 | 14 | 17.67 | 16.06 | 15.41(0.13) | 15.35(0.46) | 15.71(0.71) | 15.76 | -0.7 | | -24 | 14(0.3) | 0 | [3] | [20] | [10] | 68 | 277 | RG | 0.1 | Wait | | (8) | 17 | -2 | 7 | 20 | 1,93 | 35 | 9 | Dec/21 | 13 | 17.67 | 16.06 | 15.39(0.13) | 15.28(0.39) | 15.6(1.23) | 15.77 | -0.7 | | -24 | 14(0.4) | 15 | [3] | [32] | [16] | 69 | 420 | UT | 0.5 | OpenLong | | (3) | 30 | 8 | 21 | 20 | 1.1,91 | 35 | 10 | Dec/21 | 12 | 17.67 | 16.06 | 15.37(0.07) | 15.22(0.33) | 15.41(1.18) | 15.72 | -0.8 | | -24 | 13(0.2) | 10 | [2] | [30] | [20] | 59 | 443 | RG | 0.9 | SmallShort | | (3) | 28 | -2 | 35 | 20 | 1,84 | 35 | | | |
11 | Dec/21 | 11 | 17.67 | 16.06 | 15.36(0.07) | 15.22(0) | 15.23(0.99) | 15.73 | -0.7 | | -24 | 13(0.4) | 10 | [2] | [21] | [37] | 46 | 409 | RG | 1.5 | SmallShort | | (2) | 24 | 24 | 45 | 20 | 1.1,68 | 35 | 12 | Dec/21 | 10 | 17.67 | 16.06 | 15.35(-0.07) | 15.17(-0.13) | 15.08(0.67) | 15.58 | -0.8 | | -24 | 13(-0.2) | -10 | [-2] | [11] | [43] | 6 | 375 | UR | 1.5 | SmallShort | | (0) | 16 | 60 | 31 | 20 | 0.7,38 | 35 | 13 | Dec/21 | 9 | 17.67 | 16.06 | 15.36(-0.13) | 15.19(-0.46) | 14.98(0.07) | 15.22 | -0.9 | | -24 | 13(-0.3) | -25 | [-3] | [-8] | [30] | -47 | 48 | DP | 0.7 | OpenShort? | | (-5) | 2 | 70 | 8 | 20 | -0.4,13 | 35 | 14 | Dec/20 | 15 | 17.98 | 16.2 | 15.38(-0.32) | 15.26(-0.59) | 14.97(-0.4) | 14.81 | -1.2 | | -28 | 13(1.3) | -50 | [-8] | [-22] | [-7] | -89 | -161 | DT | -0.5 | OpenShort? | | (-7) | -10 | 0 | -9 | -20 | -1.7,4 | 25 | 15 | Dec/20 | 14 | 17.98 | 16.2 | 15.43(-0.26) | 15.35(-0.65) | 15.03(-0.53) | 14.81 | -1.2 | | -28 | 12(1.1) | -50 | [-6] | [-26] | [-21] | -87 | -274 | DT | -0.7 | OpenShort | | (-8) | -13 | -32 | -10 | -20 | -1.9,11 | 25 | | | |
16 | Dec/20 | 13 | 17.98 | 16.2 | 15.47(-0.06) | 15.45(-0.26) | 15.11(-1.05) | 15 | -1.1 | | -28 | 11(0.6) | -50 | [-2] | [-33] | [-19] | -70 | -497 | DT | -0.4 | OpenShort | | (-5) | -26 | -15 | -13 | -20 | -1.6,20 | 25 | 17 | Dec/20 | 12 | 17.98 | 16.2 | 15.48(-0.06) | 15.49(0.13) | 15.27(-0.84) | 15.09 | -1.1 | | -28 | 10(0.2) | -50 | [-2] | [-23] | [-22] | -61 | -396 | DT | -0.6 | OpenShort | | (-2) | -21 | -5 | -21 | -20 | -1.4,24 | 25 | 18 | Dec/20 | 11 | 17.98 | 16.2 | 15.48(0) | 15.47(-0.13) | 15.4(-0.96) | 15.12 | -1.1 | | -28 | 10(0) | -50 | [0] | [-28] | [-20] | -56 | -472 | DR | -1 | OpenShort | | (-2) | -24 | -2 | -42 | -20 | -1.4,29 | 25 | 19 | Dec/20 | 10 | 17.98 | 16.2 | 15.49(0.06) | 15.49(-0.19) | 15.55(-0.77) | 15.13 | -1.1 | | -28 | 10(-0.2) | -50 | [2] | [-24] | [-19] | -32 | -474 | DR | -1.5 | OpenShort | | (0) | -19 | -17 | -37 | -20 | -1.3,51 | 25 | 20 | Dec/20 | 9 | 17.98 | 16.2 | 15.49(0) | 15.52(-0.19) | 15.67(-0.7) | 15.23 | -1 | | -28 | 10(-0.1) | -50 | [0] | [-23] | [-40] | 2 | -329 | DR | -1.6 | OpenShort? | | (2) | -17 | -84 | -26 | -20 | -0.9,74 | 25 | | | |
21 | Dec/17 | 15 | 18.38 | 16.31 | 15.48(0.06) | 15.55(0.06) | 15.78(0.38) | 15.75 | -0.9 | | -30 | 10(0.4) | -35 | [2] | [8] | [2] | 70 | 201 | RG | -0.1 | Wait? | | (5) | 9 | -8 | 3 | 20 | 1,95 | 25 | 22 | Dec/17 | 14 | 18.38 | 16.31 | 15.47(-0.06) | 15.54(0.13) | 15.72(1.22) | 15.8 | -0.9 | | -30 | 10(-0.4) | -20 | [-2] | [29] | [10] | 79 | 565 | UR | 0.3 | SmallShort | | (3) | 30 | -6 | 18 | 20 | 1.2,99 | 25 | 23 | Dec/17 | 13 | 18.38 | 16.31 | 15.47(0) | 15.52(0.06) | 15.53(0.65) | 15.84 | -0.9 | | -30 | 10(0) | -5 | [0] | [14] | [20] | 80 | 388 | UR | 1.1 | SmallShort | | (-2) | 16 | 13 | 36 | 20 | 1.2,100 | 25 | 24 | Dec/17 | 12 | 18.38 | 16.31 | 15.48(-0.06) | 15.52(0) | 15.43(0.39) | 15.76 | -0.9 | | -30 | 10(-0.8) | -30 | [-2] | [7] | [16] | 62 | 334 | UR | 1.1 | SmallShort | | (0) | 10 | 0 | 45 | 20 | 1,87 | 25 | 25 | Dec/17 | 11 | 18.38 | 16.31 | 15.49(-0.13) | 15.51(0.13) | 15.37(0.33) | 15.76 | -0.9 | | -30 | 11(-0.8) | -15 | [-3] | [6] | [29] | 26 | 375 | UR | 1.3 | SmallShort | | (-3) | 8 | 58 | 18 | 20 | 0.9,53 | 25 | | | |
26 | Dec/17 | 10 | 18.38 | 16.31 | 15.51(-0.19) | 15.49(0.06) | 15.32(-0.2) | 15.41 | -1.1 | | -30 | 12(-0.8) | -40 | [-5] | [-8] | [27] | -28 | 78 | DP | 0.3 | OpenShort | | (-7) | -5 | 90 | -4 | -20 | -0.3,30 | 25 | 27 | Dec/17 | 9 | 18.38 | 16.31 | 15.54(-0.38) | 15.48(-0.19) | 15.35(-1.03) | 14.88 | -1.3 | | -30 | 13(0.8) | -50 | [-9] | [-32] | [-49] | -74 | -302 | DT | -1.3 | OpenShort? | | (-10) | -25 | -75 | -24 | -20 | -1.9,24 | 25 | 28 | Dec/16 | 15 | 18.76 | 16.36 | 15.6(-0.13) | 15.51(0.13) | 15.51(-0.51) | 15.33 | -1.2 | | -35 | 12(0.8) | -50 | [-3] | [-15] | [-16] | -27 | -166 | DT | -0.5 | OpenShort? | | (-5) | -13 | -23 | -8 | -20 | -0.8,43 | 22 | 29 | Dec/16 | 14 | 18.76 | 16.36 | 15.62(-0.13) | 15.49(0.26) | 15.59(-0.32) | 15.47 | -1.1 | | -35 | 11(-0.2) | -50 | [-3] | [-9] | [-13] | -17 | -49 | DT | -0.4 | OpenShort | | (-2) | -8 | -15 | -10 | -20 | -0.5,46 | 22 | 30 | Dec/16 | 13 | 18.76 | 16.36 | 15.64(-0.06) | 15.45(0.32) | 15.64(-0.06) | 15.56 | -1.1 | | -35 | 11(-0.1) | -50 | [-2] | [-2] | [0] | -1 | -7 | DT | -0.2 | OpenShort | | (-3) | -2 | 5 | -4 | -6 | -0.2,54 | 22 | | | |
31 | Dec/16 | 12 | 18.76 | 16.36 | 15.65(-0.13) | 15.4(-0.06) | 15.65(0.32) | 15.53 | -1.1 | | -35 | 12(0) | -50 | [-3] | [3] | [-3] | -4 | 125 | RG | -0.4 | Wait | | (-3) | 8 | -24 | -2 | 20 | -0.4,56 | 22 | 32 | Dec/16 | 11 | 18.76 | 16.36 | 15.67(-0.06) | 15.41(-0.13) | 15.6(0.58) | 15.68 | -1.1 | | -35 | 12(-0.1) | -30 | [-2] | [8] | [15] | 13 | 207 | UR | 0.2 | SmallShort | | (-2) | 14 | -2 | 14 | 20 | 0,63 | 22 | 33 | Dec/16 | 10 | 18.76 | 16.36 | 15.68(-0.06) | 15.43(-0.13) | 15.51(0.78) | 15.69 | -1 | | -35 | 12(-0.1) | -30 | [-2] | [13] | [12] | 11 | 258 | UR | 0.5 | SmallShort | | (-2) | 19 | -11 | 27 | 20 | 0,61 | 22 | 34 | Dec/16 | 9 | 18.76 | 16.36 | 15.69(-0.06) | 15.45(-0.19) | 15.39(0.92) | 15.76 | -1 | | -35 | 12(-0.3) | -10 | [-2] | [16] | [27] | 2 | 320 | UR | 1.1 | SmallShort? | | (0) | 22 | 24 | 28 | 20 | 0.2,47 | 22 | 35 | Dec/15 | 15 | 19.19 | 16.51 | 15.7(-0.38) | 15.48(-0.32) | 15.25(0.59) | 15.61 | -1.2 | | -38 | 12(-1.5) | -45 | [-9] | [2] | [32] | -30 | 444 | UR | 1 | SmallShort? | | (-5) | 14 | 57 | 22 | 20 | -0.3,28 | 21 | | | |
36 | Dec/15 | 14 | 19.19 | 16.51 | 15.76(-0.44) | 15.53(-0.51) | 15.16(-0.33) | 15.27 | -1.3 | | -38 | 14(-1) | -50 | [-11] | [-23] | [7] | -69 | 33 | DP | 0.3 | OpenShort | | (-11) | -8 | 12 | 10 | 20 | -1.2,11 | 21 | 37 | Dec/15 | 13 | 19.19 | 16.51 | 15.83(-0.38) | 15.61(-0.51) | 15.21(-0.98) | 15.2 | -1.3 | | -38 | 15(-0.2) | -50 | [-9] | [-38] | [-1] | -81 | -270 | DT | -0 | HoldShort | | (-13) | -24 | 19 | 5 | -20 | -1.4,4 | 21 | 38 | Dec/15 | 12 | 19.19 | 16.51 | 15.89(-0.5) | 15.69(-0.38) | 15.36(-0.97) | 15.09 | -1.3 | | -38 | 15(0.4) | -50 | [-12] | [-37] | [-16] | -95 | -256 | DT | -0.6 | HoldShort | | (-13) | -24 | 2 | -9 | -20 | -1.8,0 | 21 | 39 | Dec/15 | 11 | 19.19 | 16.51 | 15.97(-0.62) | 15.75(-0.51) | 15.51(-1.34) | 15.08 | -1.4 | | -38 | 14(0.2) | -50 | [-15] | [-48] | [-22] | -100 | -288 | DT | -1 | CloseShort | | (-13) | -33 | -7 | -21 | -20 | -2,0 | 21 | 40 | Dec/15 | 10 | 19.19 | 16.51 | 16.07(-0.62) | 15.83(-0.5) | 15.72(-1.26) | 15.12 | -1.3 | | -38 | 14(-0.3) | -50 | [-15] | [-46] | [-42] | -95 | -298 | DT | -1.4 | HoldShort | | (-16) | -31 | -72 | -18 | -20 | -2.2,10 | 21 | | | |
41 | Dec/15 | 9 | 19.19 | 16.51 | 16.17(-0.55) | 15.91(-0.19) | 15.92(-0.62) | 15.56 | -1.2 | | -38 | 14(-1.2) | -50 | [-13] | [-26] | [-33] | -69 | -2 | DT | -0.8 | OpenShort? | | (-12) | -15 | -62 | -13 | -20 | -1.4,16 | 21 | 42 | Dec/14 | 15 | 19.62 | 16.87 | 16.26(-0.43) | 15.94(0.06) | 15.92(0) | 15.95 | -1.2 | | -39 | 16(-1.6) | -50 | [-10] | [-9] | [5] | -38 | 220 | DP | -0.1 | OpenShort? | | (-11) | 0 | 14 | -1 | 6 | -0.7,30 | 27 | 43 | Dec/14 | 14 | 19.62 | 16.87 | 16.33(-0.43) | 15.94(0) | 16.02(0.19) | 15.86 | -1.2 | | -39 | 17(-0.6) | -50 | [-10] | [-5] | [-13] | -42 | 167 | DT | -0.3 | OpenShort | | (-12) | 5 | -33 | 2 | -20 | -0.9,31 | 27 | 44 | Dec/14 | 13 | 19.62 | 16.87 | 16.4(-0.3) | 15.93(0.06) | 15.99(0.25) | 16.07 | -1.1 | | -39 | 18(-0.6) | -50 | [-7] | [-2] | [7] | -31 | 147 | DP | 0.1 | OpenShort | | (-9) | 6 | -2 | 11 | 20 | -0.6,34 | 27 | 45 | Dec/14 | 12 | 19.62 | 16.87 | 16.45(-0.36) | 15.92(-0.44) | 15.95(0.25) | 16.08 | -1.1 | | -39 | 18(-0.7) | -50 | [-9] | [-9] | [14] | -34 | 182 | DP | 0.2 | OpenShort | | (-9) | 6 | -2 | 18 | 20 | -0.6,31 | 27 | | | |
46 | Dec/14 | 11 | 19.62 | 16.87 | 16.51(-0.42) | 15.99(-0.31) | 15.91(0.25) | 16.09 | -1.1 | | -39 | 19(-0.9) | -50 | [-10] | [-7] | [15] | -49 | 211 | DP | 0.3 | OpenShort | | (-9) | 6 | 13 | 10 | 20 | -0.7,19 | 27 | 47 | Dec/14 | 10 | 19.62 | 16.87 | 16.58(-0.42) | 16.04(-0.37) | 15.87(0.25) | 16.01 | -1.2 | | -39 | 20(-0.6) | -50 | [-10] | [-8] | [26] | -63 | 121 | DP | 0.2 | OpenShort | | (-12) | 6 | 58 | 7 | 20 | -0.9,10 | 27 | 48 | Dec/14 | 9 | 19.62 | 16.87 | 16.65(-0.6) | 16.1(-0.68) | 15.83(-0.25) | 15.65 | -1.3 | | -39 | 21(0.5) | -50 | [-15] | [-25] | [-25] | -87 | -88 | DT | -0.3 | HoldShort? | | (-15) | -6 | -45 | -29 | -20 | -1.6,3 | 27 | 49 | Dec/13 | 15 | 20.05 | 17.37 | 16.75(-0.65) | 16.21(-0.61) | 15.87(-0.19) | 15.93 | -1.3 | | -38 | 20(-0.9) | -50 | [-16] | [-24] | [-0] | -78 | 85 | DT | 0.1 | HoldShort? | | (-14) | -5 | 11 | -26 | 6 | -1.3,5 | 26 | 50 | Dec/13 | 14 | 20.05 | 17.37 | 16.86(-0.59) | 16.31(-0.79) | 15.9(-1) | 15.86 | -1.3 | | -38 | 21(0) | -50 | [-14] | [-45] | [-8] | -85 | -263 | DT | -0.1 | HoldShort | | (-17) | -24 | -6 | -28 | -13 | -1.5,3 | 26 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|