|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $35.4200 One month high (close): $37.9300
IFRA Daily Change: 1.14% Daily StdDev 1.05% IFRA EMA_5_Trend: 0.14% 10Minute StdDev: $0.5015
Latest Price : $37.29(1.14%) | Thu. Dec 23, 2021($0.2) Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.5) Mon. Dec 20, 2021($0.5) Fri. Dec 17, 2021($0.2) Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.2) Tue. Dec 14, 2021($0.1)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.8
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 14 | 36.8 | 36.91 | 36.61(0.03) | 37(0.08) | 37.12(0.08) | 37.11 | 0.5 | | 1 | 85(1.6) | -10 | [3] | [12] | [-10] | 72 | 129 | CR | -0 | HoldShort | | (15) | 8 | -28 | -3 | -5 | 1,97 | 61 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces:
Down Forces: 36.8(daily_ema_20 -0.84%) 36.91(daily_ema_10 -0.54%)
Support Levels: 37(weak_hourly_sma_10 -0.3%) 36.61(weak_hourly_sma_20 -1.35%)
Resistance Levels:
|
| | | 2 | Dec/22 | 13 | 36.8 | 36.91 | 36.6(0.05) | 36.97(0.11) | 37.09(0.22) | 37.22 | 0.7 | | 1 | 83(2.2) | 45 | [5] | [27] | [8] | 83 | 175 | UT | 0.3 | OpenLong | | (5) | 21 | 12 | 4 | 20 | 1.3,100 | 61 | | 3 | Dec/22 | 12 | 36.8 | 36.91 | 36.58(0.03) | 36.93(0.11) | 37.01(0.19) | 37.17 | 0.6 | | 1 | 81(1.9) | 30 | [3] | [24] | [7] | 83 | 177 | UT | 0.3 | OpenLong | | (3) | 18 | 15 | 6 | 13 | 1.3,100 | 61 | | 4 | Dec/22 | 11 | 36.8 | 36.91 | 36.57(0.03) | 36.89(0.24) | 36.94(0.11) | 37.11 | 0.5 | | 1 | 79(2.1) | 35 | [3] | [22] | [12] | 80 | 147 | UT | 0.4 | OpenLong | | (0) | 11 | 33 | 8 | -5 | 1.2,100 | 61 | | 5 | Dec/22 | 10 | 36.8 | 36.91 | 36.56(-0.03) | 36.8(0.25) | 36.9(0.03) | 36.98 | 0.3 | | 1 | 77(-0.9) | -20 | [-3] | [14] | [2] | 71 | 148 | UR | 0.2 | SmallShort | | (3) | 3 | 10 | 3 | -20 | 0.9,98 | 61 | | | | |
| 6 | Dec/22 | 9 | 36.8 | 36.91 | 36.57(0.03) | 36.71(0.27) | 36.89(0.11) | 36.94 | 0.2 | | 1 | 78(1.1) | 35 | [3] | [24] | [10] | 64 | 97 | UT | 0.1 | OpenLong? | | (-3) | 11 | 28 | 2 | -3 | 0.8,94 | 61 | | 7 | Dec/21 | 15 | 36.83 | 36.93 | 36.56(0.03) | 36.61(0.25) | 36.85(-0.03) | 36.83 | 0 | | -1 | 77(5.3) | 0 | [3] | [9] | [-2] | 57 | 32 | CR | -0 | HoldShort? | | (3) | -3 | -3 | 1 | -19 | 0.6,92 | 66 | | 8 | Dec/21 | 14 | 36.83 | 36.93 | 36.55(-0.03) | 36.52(0.3) | 36.86(0.08) | 36.84 | 0 | | -1 | 71(-1) | -25 | [-3] | [20] | [-5] | 61 | 131 | RG | -0 | Wait | | (0) | 8 | -18 | 6 | 0 | 0.7,93 | 66 | | 9 | Dec/21 | 13 | 36.83 | 36.93 | 36.56(-0.03) | 36.41(0.3) | 36.83(0.38) | 36.91 | 0.1 | | -1 | 72(-0.8) | 5 | [-3] | [49] | [8] | 59 | 227 | UR | 0.2 | SmallShort | | (0) | 36 | 8 | 9 | 20 | 0.8,89 | 66 | | 10 | Dec/21 | 12 | 36.83 | 36.93 | 36.57(-0.03) | 36.3(0.25) | 36.69(0.44) | 36.88 | 0.1 | | -1 | 73(-2.7) | 20 | [-3] | [52] | [16] | 55 | 222 | UR | 0.4 | SmallShort | | (-3) | 42 | 25 | 19 | 20 | 0.7,87 | 66 | | | | |
| 11 | Dec/21 | 11 | 36.83 | 36.93 | 36.58(-0.08) | 36.21(-0.06) | 36.53(0.44) | 36.78 | -0.1 | | -1 | 76(-4.8) | -25 | [-8] | [36] | [3] | 42 | 242 | UR | 0.5 | SmallShort | | (-5) | 42 | -31 | 29 | 20 | 0.4,82 | 66 | | 12 | Dec/21 | 10 | 36.83 | 36.93 | 36.61(-0.08) | 36.21(0) | 36.37(0.58) | 36.9 | 0.1 | | -1 | 81(-5) | -5 | [-8] | [52] | [34] | 32 | 307 | UR | 1.1 | SmallShort | | (-8) | 55 | 51 | 32 | 20 | 0.6,67 | 66 | | 13 | Dec/21 | 9 | 36.83 | 36.93 | 36.64(-0.11) | 36.23(-0.08) | 36.16(0.5) | 36.7 | -0.2 | | -1 | 86(-4.6) | -5 | [-11] | [40] | [54] | -3 | 257 | UR | 1 | SmallShort? | | (-10) | 48 | 125 | 25 | 20 | 0.1,45 | 66 | | 14 | Dec/20 | 15 | 36.86 | 36.97 | 36.68(-0.16) | 36.26(-0.19) | 35.98(0.19) | 36.22 | -1 | | -1 | 90(2.9) | 0 | [-15] | [3] | [20] | -45 | 79 | UR | 0.4 | SmallShort? | | (-15) | 18 | 44 | 16 | 20 | -0.8,25 | 59 | | 15 | Dec/20 | 14 | 36.86 | 36.97 | 36.74(-0.11) | 36.33(-0.25) | 35.91(0.03) | 36.05 | -1.2 | | -1 | 87(2.9) | -30 | [-11] | [-14] | [10] | -64 | -70 | DP | 0.2 | OpenShort | | (-18) | 3 | 21 | 15 | 3 | -1.2,16 | 59 | | | | |
| 16 | Dec/20 | 13 | 36.86 | 36.97 | 36.78(-0.11) | 36.42(-0.25) | 35.9(-0.53) | 35.97 | -1.4 | | -1 | 85(5.3) | -50 | [-11] | [-67] | [5] | -79 | -243 | DP | 0.1 | OpenShort | | (-15) | -51 | 21 | 9 | -20 | -1.5,9 | 59 | | 17 | Dec/20 | 12 | 36.86 | 36.97 | 36.82(-0.08) | 36.51(-0.22) | 36.09(-0.58) | 35.89 | -1.5 | | -1 | 79(6.4) | -50 | [-8] | [-70] | [7] | -92 | -317 | DP | -0.4 | OpenShort | | (-10) | -56 | 37 | 1 | -20 | -1.8,3 | 59 | | 18 | Dec/20 | 11 | 36.86 | 36.97 | 36.85(-0.11) | 36.59(-0.35) | 36.3(-0.68) | 35.75 | -1.7 | | -1 | 73(10.1) | -50 | [-11] | [-87] | [-22] | -108 | -361 | DT | -1.2 | HoldShort | | (-10) | -65 | -31 | -28 | -20 | -2.3,0 | 59 | | 19 | Dec/20 | 10 | 36.86 | 36.97 | 36.89(-0.08) | 36.72(-0.33) | 36.55(-0.54) | 35.87 | -1.5 | | -1 | 63(8.8) | -50 | [-8] | [-71] | [-28] | -107 | -336 | DT | -1.7 | HoldShort | | (-10) | -52 | -44 | -33 | -20 | -2.5,6 | 59 | | 20 | Dec/20 | 9 | 36.86 | 36.97 | 36.92(-0.05) | 36.84(-0.3) | 36.75(-0.54) | 36.04 | -1.3 | | -1 | 54(5.3) | -50 | [-5] | [-69] | [-83] | -95 | -327 | DT | -2 | OpenShort? | | (-5) | -52 | -215 | -31 | -20 | -2.5,18 | 59 | | | | |
| 21 | Dec/17 | 15 | 36.92 | 37.04 | 36.94(0.05) | 36.95(-0.14) | 36.95(0.05) | 36.88 | -0.1 | | 1 | 49(-2.5) | 20 | [5] | [-0] | [-7] | -23 | -58 | DR | -0.2 | OpenShort? | | (8) | 5 | -23 | -5 | 16 | -0.2,32 | 50 | | 22 | Dec/17 | 14 | 36.92 | 37.04 | 36.92(0.05) | 37(-0.13) | 36.93(0.14) | 36.97 | 0.1 | | 1 | 51(-0.7) | 45 | [5] | [9] | [2] | -8 | -5 | UT | 0.1 | OpenLong | | (5) | 14 | 3 | -4 | 16 | 0.2,37 | 50 | | 23 | Dec/17 | 13 | 36.92 | 37.04 | 36.9(0.03) | 37.05(-0.13) | 36.88(-0.03) | 36.96 | 0.1 | | 1 | 52(-0.8) | 30 | [3] | [-8] | [9] | -2 | -18 | RG | 0.2 | Wait | | (5) | -3 | 21 | 4 | 16 | 0.2,43 | 50 | | 24 | Dec/17 | 12 | 36.92 | 37.04 | 36.89(0.03) | 37.1(-0.13) | 36.89(-0.11) | 36.88 | -0.1 | | 1 | 53(-0.8) | -15 | [3] | [-16] | [-14] | -7 | -59 | DR | -0 | OpenShort | | (3) | -11 | -41 | 2 | -14 | -0,43 | 50 | | 25 | Dec/17 | 11 | 36.92 | 37.04 | 36.88(0.05) | 37.15(0.05) | 36.93(-0.03) | 37.04 | 0.2 | | 1 | 53(0.1) | 50 | [5] | [1] | [18] | 4 | -18 | UT | 0.3 | OpenLong | | (5) | -3 | 64 | -6 | -20 | 0.5,41 | 50 | | | | |
| 26 | Dec/17 | 10 | 36.92 | 37.04 | 36.86(-0.03) | 37.13(-0.03) | 36.94(-0.38) | 36.79 | -0.2 | | 1 | 53(0.3) | -50 | [-3] | [-38] | [-5] | -15 | -86 | DT | -0.4 | OpenShort | | (0) | -37 | 10 | -17 | -20 | -0.2,40 | 50 | | 27 | Dec/17 | 9 | 36.92 | 37.04 | 36.86(0) | 37.14(0.08) | 37.08(-0.38) | 36.75 | -0.3 | | 1 | 53(0) | -35 | [0] | [-32] | [-32] | -12 | -126 | DR | -1 | OpenShort? | | (0) | -37 | -64 | -25 | -20 | -0.4,48 | 50 | | 28 | Dec/16 | 15 | 36.95 | 37 | 36.86(0) | 37.11(0.11) | 37.22(-0.24) | 37 | 0.1 | | 1 | 53(0.8) | -40 | [0] | [-17] | [-10] | 23 | -22 | DR | -0.6 | OpenShort? | | (0) | -23 | -8 | -21 | -20 | 0.4,63 | 52 | | 29 | Dec/16 | 14 | 36.95 | 37 | 36.86(0) | 37.07(0.19) | 37.31(-0.16) | 37.03 | 0.1 | | 1 | 52(0.3) | -50 | [0] | [-5] | [-21] | 37 | -0 | DR | -0.8 | OpenShort | | (3) | -15 | -45 | -23 | -20 | 0.5,74 | 52 | | 30 | Dec/16 | 13 | 36.95 | 37 | 36.87(0.05) | 37(0.22) | 37.37(0.11) | 37.21 | 0.4 | | 1 | 52(1.3) | 10 | [5] | [23] | [-17] | 63 | 67 | CR | -0.5 | HoldShort | | (3) | 11 | -41 | -17 | -8 | 1,88 | 52 | | | | |
| 31 | Dec/16 | 12 | 36.95 | 37 | 36.85(0.08) | 36.92(0.22) | 37.33(0.38) | 37.37 | 0.6 | | 1 | 51(3.4) | 50 | [8] | [50] | [-7] | 87 | 156 | CR | 0.1 | OpenShort | | (8) | 36 | -27 | -6 | 20 | 1.6,97 | 52 | | 32 | Dec/16 | 11 | 36.95 | 37 | 36.82(0.08) | 36.84(0.22) | 37.19(0.49) | 37.48 | 0.8 | | 1 | 47(6.4) | 50 | [8] | [60] | [11] | 105 | 223 | UT | 0.9 | HoldLong | | (8) | 47 | 8 | 20 | 20 | 2.2,100 | 52 | | 33 | Dec/16 | 10 | 36.95 | 37 | 36.79(0.11) | 36.76(0.25) | 37.01(0.52) | 37.45 | 0.8 | | 1 | 41(7.6) | 50 | [11] | [65] | [22] | 113 | 200 | UT | 1.7 | HoldLong | | (8) | 50 | 23 | 44 | 20 | 2.5,100 | 52 | | 34 | Dec/16 | 9 | 36.95 | 37 | 36.75(0.05) | 36.67(0.19) | 36.82(0.52) | 37.36 | 0.6 | | 1 | 33(7) | 50 | [5] | [61] | [49] | 104 | 251 | UT | 2.5 | HoldLong? | | (10) | 50 | 102 | 53 | 20 | 2.8,84 | 52 | | 35 | Dec/15 | 15 | 36.97 | 36.93 | 36.73(0.03) | 36.6(0.05) | 36.63(0.3) | 36.96 | -0 | | 0 | 26(1) | 50 | [3] | [34] | [33] | 45 | 106 | UT | 1.9 | OpenLong? | | (3) | 29 | 67 | 39 | 20 | 1.4,60 | 43 | | | | |
| 36 | Dec/15 | 14 | 36.97 | 36.93 | 36.72(-0.08) | 36.58(-0.05) | 36.52(0.08) | 36.7 | -0.4 | | 0 | 25(-4) | -5 | [-8] | [6] | [19] | -19 | 90 | UR | 1.1 | SmallShort | | (-3) | 8 | 34 | 24 | 20 | -0.1,34 | 43 | | 37 | Dec/15 | 13 | 36.97 | 36.93 | 36.75(-0.08) | 36.6(-0.08) | 36.49(-0.05) | 36.57 | -0.6 | | 0 | 29(-3.1) | -25 | [-8] | [-8] | [7] | -55 | 17 | DP | 0.4 | OpenShort | | (-10) | -5 | 13 | 14 | 6 | -0.9,18 | 43 | | 38 | Dec/15 | 12 | 36.97 | 36.93 | 36.78(-0.08) | 36.63(-0.11) | 36.51(-0.05) | 36.52 | -0.7 | | 0 | 32(-1.9) | -20 | [-8] | [-9] | [9] | -72 | -3 | DP | 0 | OpenShort | | (-8) | -5 | 24 | 6 | 3 | -1.2,8 | 43 | | 39 | Dec/15 | 11 | 36.97 | 36.93 | 36.81(-0.11) | 36.67(-0.16) | 36.53(-0.14) | 36.43 | -0.8 | | 0 | 34(0.6) | -45 | [-10] | [-21] | [-0] | -92 | -25 | DT | -0.4 | HoldShort | | (-10) | -13 | 5 | -5 | -14 | -1.7,1 | 43 | | 40 | Dec/15 | 10 | 36.97 | 36.93 | 36.85(-0.11) | 36.73(-0.14) | 36.58(-0.19) | 36.41 | -0.8 | | 0 | 34(3) | -50 | [-10] | [-25] | [-15] | -97 | -57 | DT | -0.8 | OpenShort | | (-13) | -18 | -36 | -3 | -20 | -2,3 | 43 | | | | |
| 41 | Dec/15 | 9 | 36.97 | 36.93 | 36.89(-0.11) | 36.78(-0.05) | 36.65(-0.14) | 36.55 | -0.6 | | 0 | 31(-0.6) | -50 | [-10] | [-16] | [-14] | -90 | -15 | DT | -0.5 | HoldShort? | | (-8) | -13 | -31 | -2 | -20 | -1.7,3 | 43 | | 42 | Dec/14 | 15 | 37 | 36.78 | 36.93(-0.08) | 36.8(-0.05) | 36.7(-0.14) | 36.67 | -0.5 | | -6 | 31(-1.1) | -50 | [-8] | [-16] | [3] | -78 | -25 | DP | -0.1 | OpenShort? | | (-8) | -13 | 13 | -4 | -3 | -1.3,5 | 39 | | 43 | Dec/14 | 14 | 37 | 36.78 | 36.96(-0.08) | 36.82(-0.03) | 36.75(-0.19) | 36.62 | -0.6 | | -6 | 32(1.4) | -50 | [-8] | [-21] | [-7] | -88 | -57 | DT | -0.6 | OpenShort | | (-10) | -18 | -5 | -15 | -20 | -1.5,0 | 39 | | 44 | Dec/14 | 13 | 37 | 36.78 | 36.99(-0.08) | 36.83(-0.05) | 36.82(-0.16) | 36.64 | -0.5 | | -6 | 31(0.9) | -50 | [-8] | [-19] | [-13] | -84 | -50 | DT | -0.9 | HoldShort | | (-8) | -15 | -24 | -16 | -20 | -1.7,9 | 39 | | 45 | Dec/14 | 12 | 37 | 36.78 | 37.02(-0.08) | 36.85(-0.05) | 36.88(-0.08) | 36.73 | -0.4 | | -6 | 30(0.3) | -50 | [-8] | [-11] | [-13] | -65 | -20 | DT | -0.7 | OpenShort | | (-8) | -8 | -33 | -9 | -5 | -1.4,20 | 39 | | | | |
| 46 | Dec/14 | 11 | 37 | 36.78 | 37.05(-0.05) | 36.87(-0.08) | 36.91(0.03) | 36.86 | -0.2 | | -6 | 30(0.4) | -50 | [-5] | [-1] | [-3] | -42 | 8 | DT | -0.2 | OpenShort | | (-5) | 3 | -15 | 1 | 20 | -0.9,31 | 39 | | 47 | Dec/14 | 10 | 37 | 36.78 | 37.07(-0.03) | 36.9(-0.05) | 36.9(0.05) | 36.92 | -0.1 | | -6 | 29(0) | -25 | [-3] | [3] | [1] | -35 | 3 | UR | 0.1 | SmallShort | | (-5) | 5 | -3 | 10 | 8 | -0.8,35 | 39 | | 48 | Dec/14 | 9 | 37 | 36.78 | 37.08(-0.05) | 36.92(-0.08) | 36.88(0.11) | 36.93 | -0.1 | | -6 | 29(0.4) | -45 | [-5] | [6] | [-4] | -39 | 38 | RG | 0.3 | Wait? | | (-3) | 11 | -10 | -13 | 20 | -0.8,31 | 39 | | 49 | Dec/13 | 15 | 37.06 | 36.71 | 37.1(-0.03) | 36.95(-0.08) | 36.84(0.08) | 36.97 | -0.1 | | -8 | 29(0.8) | -25 | [-3] | [3] | [8] | -46 | 11 | UR | 0.7 | SmallShort? | | (-3) | 8 | 25 | -15 | 20 | -0.7,22 | 42 | | 50 | Dec/13 | 14 | 37.06 | 36.71 | 37.11(-0.08) | 36.98(-0.05) | 36.81(-0.03) | 36.87 | -0.3 | | -8 | 28(-2.3) | -50 | [-8] | [-7] | [3] | -64 | 12 | DP | 0.3 | OpenShort | | (-5) | -3 | 21 | -21 | -5 | -1.2,16 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|