|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $33.8400 One month high (close): $37.2700
YELP Daily Change: 0.58% Daily StdDev 2.53% YELP EMA_5_Trend: 0.63% 10Minute StdDev: $0.875
Latest Price : $36.58(0.58%) | Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.4) Tue. Dec 21, 2021($0.8) Mon. Dec 20, 2021($0.4) Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.5) Tue. Dec 14, 2021($0.3)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.2
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 14 | 35.49 | 35.58 | 35.62(0.17) | 36.41(0.19) | 36.55(0.03) | 36.53 | 1.2 | | 1 | 99(2.5) | 15 | [7] | [6] | [-6] | 73 | 108 | CR | -0 | HoldShort | | (16) | 1 | -15 | -2 | -14 | 1,98 | 59 | Sample size 50 Avg positive next hour return: 0.76%(46%) Avg negative next hour return: -4.27%(54%)
Daily Trend: %
Up Forces:
Down Forces: 35.58(daily_ema_10 -2.6%)
Support Levels: 36.41(weak_hourly_sma_10 -0.33%) 35.62(weak_hourly_sma_20 -2.49%) 35.49(daily_ema_20 -2.85%)
Resistance Levels:
|
| | | 2 | Dec/22 | 13 | 35.49 | 35.58 | 35.56(0.2) | 36.34(0.28) | 36.54(0.22) | 36.66 | 1.3 | | 1 | 96(4.2) | 35 | [8] | [16] | [0] | 81 | 175 | UT | 0.1 | OpenLong | | (8) | 9 | 2 | -2 | 0 | 1.3,98 | 59 | | 3 | Dec/22 | 12 | 35.49 | 35.58 | 35.49(0.17) | 36.24(0.36) | 36.46(0.14) | 36.64 | 1.3 | | 1 | 92(4.6) | 45 | [7] | [14] | [9] | 83 | 194 | UT | 0.2 | OpenLong | | (8) | 6 | 27 | -3 | 3 | 1.4,98 | 59 | | 4 | Dec/22 | 11 | 35.49 | 35.58 | 35.43(0.17) | 36.11(0.47) | 36.41(0.11) | 36.41 | 1 | | 1 | 87(3.4) | 15 | [7] | [15] | [-8] | 78 | 147 | CR | 0 | OpenShort | | (6) | 4 | -11 | -4 | -20 | 1.2,98 | 59 | | 5 | Dec/22 | 10 | 35.49 | 35.58 | 35.37(0.2) | 35.94(0.56) | 36.37(0.3) | 36.5 | 1.1 | | 1 | 84(5.8) | 45 | [8] | [25] | [0] | 87 | 204 | UT | 0.2 | OpenLong | | (8) | 12 | 2 | -4 | 5 | 1.5,99 | 59 | | | | |
| 6 | Dec/22 | 9 | 35.49 | 35.58 | 35.3(0.2) | 35.74(0.51) | 36.26(0.3) | 36.48 | 1.1 | | 1 | 78(5) | 50 | [8] | [24] | [9] | 92 | 214 | UT | 0.3 | OpenLong? | | (8) | 12 | 21 | -2 | 20 | 1.7,99 | 59 | | 7 | Dec/21 | 15 | 35.46 | 35.63 | 35.23(0.31) | 35.56(0.54) | 36.15(0.39) | 36.3 | 1 | | 1 | 73(-0.9) | 50 | [12] | [29] | [-0] | 89 | 99 | UT | 0.2 | HoldLong? | | (8) | 15 | -8 | -4 | 20 | 1.6,99 | 63 | | 8 | Dec/21 | 14 | 35.46 | 35.63 | 35.12(0.29) | 35.37(0.54) | 36.01(0.56) | 36.37 | 1 | | 1 | 74(5.8) | 50 | [12] | [36] | [14] | 98 | 218 | UT | 0.6 | OpenLong | | (14) | 22 | 21 | -2 | 20 | 1.9,100 | 63 | | 9 | Dec/21 | 13 | 35.46 | 35.63 | 35.02(0.26) | 35.18(0.46) | 35.81(0.87) | 36.19 | 0.8 | | 1 | 68(5.6) | 50 | [10] | [46] | [15] | 98 | 290 | UT | 0.6 | OpenLong | | (11) | 34 | 19 | 8 | 20 | 1.9,100 | 63 | | 10 | Dec/21 | 12 | 35.46 | 35.63 | 34.93(0.2) | 35.02(0.55) | 35.5(0.8) | 36.03 | 0.6 | | 1 | 63(7) | 50 | [8] | [44] | [16] | 100 | 310 | UT | 1 | HoldLong | | (11) | 32 | 19 | 16 | 20 | 2,100 | 63 | | | | |
| 11 | Dec/21 | 11 | 35.46 | 35.63 | 34.86(0.17) | 34.83(0.17) | 35.22(0.74) | 35.87 | 0.5 | | 1 | 56(6.3) | 50 | [7] | [34] | [31] | 103 | 304 | UT | 1.3 | HoldLong | | (7) | 29 | 33 | 41 | 20 | 2.1,100 | 63 | | 12 | Dec/21 | 10 | 35.46 | 35.63 | 34.8(0.06) | 34.77(0.03) | 34.96(0.66) | 35.59 | 0.1 | | 1 | 49(3.3) | 45 | [2] | [27] | [25] | 75 | 327 | UT | 1.5 | OpenLong | | (5) | 26 | 22 | 34 | 20 | 1.8,80 | 63 | | 13 | Dec/21 | 9 | 35.46 | 35.63 | 34.78(0.06) | 34.76(0.03) | 34.73(0.52) | 35.41 | -0.1 | | 1 | 46(2.8) | 45 | [2] | [22] | [48] | 51 | 246 | UT | 1.7 | OpenLong? | | (4) | 21 | 95 | 30 | 20 | 1.6,61 | 63 | | 14 | Dec/20 | 15 | 35.46 | 35.62 | 34.76(-0.11) | 34.75(-0.17) | 34.73(0) | 34.63 | -0.9 | | -1 | 43(-2.3) | -35 | [-4] | [-6] | [1] | -19 | 62 | DP | 0.2 | OpenShort? | | (-4) | 0 | -1 | 9 | 0 | -0.3,39 | 54 | | 15 | Dec/20 | 14 | 35.46 | 35.62 | 34.8(-0.09) | 34.81(-0.11) | 34.55(0.32) | 34.64 | -0.9 | | -1 | 46(-1.8) | 5 | [-4] | [9] | [5] | -27 | 116 | UR | 0.2 | SmallShort | | (-4) | 13 | 12 | 6 | 0 | -0.4,33 | 54 | | | | |
| 16 | Dec/20 | 13 | 35.46 | 35.62 | 34.83(-0.06) | 34.85(-0.14) | 34.44(-0.43) | 34.54 | -1 | | -1 | 47(0.6) | -20 | [-2] | [-22] | [2] | -38 | -128 | DP | 0.2 | OpenShort | | (-5) | -18 | 17 | -6 | -20 | -0.7,30 | 54 | | 17 | Dec/20 | 12 | 35.46 | 35.62 | 34.85(-0.06) | 34.9(0.09) | 34.59(-0.55) | 34.4 | -1.2 | | -1 | 47(1.4) | -50 | [-2] | [-22] | [-17] | -46 | -206 | DT | -0.5 | OpenShort | | (-4) | -22 | -17 | -7 | -20 | -1.1,32 | 54 | | 18 | Dec/20 | 11 | 35.46 | 35.62 | 34.87(0.03) | 34.87(0.03) | 34.78(-0.49) | 34.54 | -1 | | -1 | 45(-1.2) | -30 | [1] | [-20] | [-14] | -45 | -237 | DR | -0.6 | OpenShort | | (-1) | -20 | -7 | -39 | -20 | -0.8,25 | 54 | | 19 | Dec/20 | 10 | 35.46 | 35.62 | 34.86(0.09) | 34.86(0.06) | 34.95(-0.34) | 34.6 | -1 | | -1 | 47(-3.7) | 30 | [4] | [-13] | [8] | -21 | -241 | RG | -0.9 | SmallLong | | (1) | -14 | 59 | -34 | -20 | -0.6,44 | 54 | | 20 | Dec/20 | 9 | 35.46 | 35.62 | 34.86(0) | 34.84(-0.14) | 35.07(-0.57) | 34.12 | -1.5 | | -1 | 50(-0.3) | -30 | [0] | [-27] | [-59] | -26 | -337 | DR | -2.1 | OpenShort? | | (0) | -23 | -136 | -33 | -20 | -1.6,64 | 54 | | | | |
| 21 | Dec/17 | 15 | 35.56 | 35.72 | 34.83(0.14) | 34.89(0.14) | 35.27(0.17) | 35.26 | -0.3 | | -1 | 51(0.7) | 20 | [6] | [11] | [-1] | 72 | 25 | CR | -0 | HoldShort? | | (8) | 7 | -14 | 6 | 20 | 1,97 | 46 | | 22 | Dec/17 | 14 | 35.56 | 35.72 | 34.83(0) | 34.84(0.11) | 35.21(0.72) | 35.38 | -0.2 | | -1 | 50(0.1) | 15 | [0] | [32] | [10] | 80 | 345 | UR | 0.4 | SmallShort | | (6) | 30 | 1 | 18 | 20 | 1.4,95 | 46 | | 23 | Dec/17 | 13 | 35.56 | 35.72 | 34.78(-0.03) | 34.8(0.09) | 34.96(0.55) | 35.37 | -0.2 | | -1 | 50(-0.4) | 15 | [-1] | [24] | [20] | 73 | 331 | UR | 0.9 | SmallShort | | (0) | 23 | 23 | 25 | 20 | 1.3,90 | 46 | | 24 | Dec/17 | 12 | 35.56 | 35.72 | 34.79(0.03) | 34.77(-0.06) | 34.77(0.43) | 35.18 | -0.4 | | -1 | 50(0.2) | 30 | [1] | [16] | [15] | 54 | 186 | UT | 0.9 | OpenLong | | (-3) | 18 | 3 | 41 | 20 | 0.9,81 | 46 | | 25 | Dec/17 | 11 | 35.56 | 35.72 | 34.79(0) | 34.79(-0.03) | 34.62(0.35) | 35.16 | -0.4 | | -1 | 50(0.5) | 20 | [0] | [14] | [17] | 27 | 195 | UR | 1.2 | SmallShort | | (1) | 14 | 22 | 23 | 20 | 0.9,54 | 46 | | | | |
| 26 | Dec/17 | 10 | 35.56 | 35.72 | 34.79(0) | 34.8(0.03) | 34.5(0.15) | 34.98 | -0.7 | | -1 | 49(-1.5) | 30 | [0] | [7] | [40] | -3 | 96 | UR | 1.1 | SmallShort | | (-1) | 6 | 108 | 11 | 20 | 0.5,35 | 46 | | 27 | Dec/17 | 9 | 35.56 | 35.72 | 34.78(-0.2) | 34.79(-0.2) | 34.45(-0.55) | 34.11 | -1.6 | | -1 | 51(2.3) | -50 | [-8] | [-29] | [-24] | -68 | -128 | DT | -0.8 | OpenShort? | | (-6) | -23 | -38 | -19 | -20 | -1.5,20 | 46 | | 28 | Dec/16 | 15 | 35.7 | 35.67 | 34.85(-0.14) | 34.86(0.03) | 34.64(-0.37) | 34.42 | -1.2 | | -5 | 49(6.7) | -50 | [-6] | [-18] | [-9] | -41 | -75 | DT | -0.5 | OpenShort? | | (-6) | -15 | 1 | -13 | -20 | -1,34 | 46 | | 29 | Dec/16 | 14 | 35.7 | 35.67 | 34.9(-0.2) | 34.85(0.09) | 34.77(-0.54) | 34.41 | -1.2 | | -5 | 42(-3.1) | -50 | [-8] | [-24] | [-23] | -37 | -76 | DT | -0.8 | OpenShort | | (-6) | -22 | -33 | -22 | -20 | -1.1,41 | 46 | | 30 | Dec/16 | 13 | 35.7 | 35.67 | 34.97(-0.11) | 34.82(0.17) | 34.96(-0.4) | 34.68 | -1 | | -5 | 45(-0.8) | -50 | [-5] | [-16] | [-9] | -11 | -71 | DT | -0.6 | OpenShort | | (-7) | -17 | -4 | -15 | -20 | -0.6,54 | 46 | | | | |
| 31 | Dec/16 | 12 | 35.7 | 35.67 | 35.01(-0.06) | 34.76(0.09) | 35.1(-0.14) | 34.71 | -1 | | -5 | 46(0.3) | -50 | [-3] | [-6] | [-14] | -1 | -64 | DT | -0.8 | OpenShort | | (-6) | -6 | -30 | -14 | -20 | -0.6,64 | 46 | | 32 | Dec/16 | 11 | 35.7 | 35.67 | 35.03(-0.03) | 34.73(-0.12) | 35.15(0.2) | 34.96 | -0.7 | | -5 | 46(0) | -25 | [-1] | [4] | [1] | 28 | 58 | UR | -0.4 | SmallShort | | (-1) | 8 | -14 | 1 | 20 | -0.1,80 | 46 | | 33 | Dec/16 | 10 | 35.7 | 35.67 | 35.04(-0.03) | 34.77(-0.09) | 35.08(0.43) | 35.08 | -0.6 | | -5 | 46(-0.1) | -20 | [-1] | [14] | [-1] | 34 | 143 | RG | 0 | Wait | | (0) | 18 | -33 | 18 | 20 | 0.1,81 | 46 | | 34 | Dec/16 | 9 | 35.7 | 35.67 | 35.05(-0.03) | 34.8(0.06) | 34.93(0.75) | 35.36 | -0.3 | | -5 | 46(-1.4) | 5 | [-1] | [30] | [14] | 41 | 301 | UR | 0.9 | SmallShort? | | (1) | 31 | 3 | 31 | 20 | 0.7,73 | 46 | | 35 | Dec/15 | 15 | 35.92 | 35.75 | 35.06(-0.11) | 34.78(0.06) | 34.67(0.7) | 35.33 | -0.5 | | -4 | 47(3.4) | -5 | [-5] | [29] | [28] | 25 | 357 | UR | 1.3 | SmallShort? | | (-3) | 29 | 43 | 36 | 20 | 0.6,60 | 49 | | | | |
| 36 | Dec/15 | 14 | 35.92 | 35.75 | 35.1(-0.09) | 34.76(-0.03) | 34.43(0.35) | 34.97 | -0.8 | | -4 | 44(-1.3) | 5 | [-4] | [13] | [21] | -20 | 138 | UR | 1 | SmallShort | | (-6) | 15 | 34 | 29 | 20 | -0.2,35 | 49 | | 37 | Dec/15 | 13 | 35.92 | 35.75 | 35.13(-0.14) | 34.77(-0.17) | 34.31(-0.41) | 34.69 | -1 | | -4 | 45(-0.2) | -30 | [-6] | [-22] | [18] | -52 | -95 | DP | 0.7 | OpenShort | | (-7) | -17 | 42 | 17 | 12 | -0.8,18 | 49 | | 38 | Dec/15 | 12 | 35.92 | 35.75 | 35.18(-0.23) | 34.83(-0.31) | 34.45(-0.61) | 34.35 | -1.3 | | -4 | 45(0.6) | -50 | [-10] | [-34] | [11] | -82 | -162 | DP | -0.2 | OpenShort | | (-8) | -25 | 38 | 4 | -20 | -1.5,6 | 49 | | 39 | Dec/15 | 11 | 35.92 | 35.75 | 35.26(-0.31) | 34.94(-0.51) | 34.66(-0.66) | 34.04 | -1.6 | | -4 | 45(4.5) | -50 | [-13] | [-41] | [-13] | -108 | -208 | DT | -1.2 | HoldShort | | (-12) | -28 | -9 | -23 | -20 | -2.3,0 | 49 | | 40 | Dec/15 | 10 | 35.92 | 35.75 | 35.37(-0.25) | 35.12(-0.43) | 34.89(-0.57) | 34.11 | -1.5 | | -4 | 40(6.9) | -50 | [-10] | [-35] | [-25] | -104 | -253 | DT | -1.6 | HoldShort | | (-12) | -24 | -35 | -18 | -20 | -2.6,11 | 49 | | | | |
| 41 | Dec/15 | 9 | 35.92 | 35.75 | 35.46(-0.31) | 35.27(-0.2) | 35.09(-0.4) | 34.4 | -1.3 | | -4 | 33(0.5) | -50 | [-13] | [-24] | [-50] | -93 | -94 | DT | -1.7 | HoldShort? | | (-11) | -17 | -118 | -5 | -20 | -2.6,22 | 49 | | 42 | Dec/14 | 15 | 36.1 | 35.6 | 35.57(-0.17) | 35.34(0.08) | 35.23(0.06) | 35.39 | -0.5 | | -7 | 33(-0.7) | -50 | [-7] | [2] | [1] | -40 | 132 | UR | 0.4 | SmallShort? | | (-7) | 3 | -3 | 13 | -9 | -0.5,23 | 46 | | 43 | Dec/14 | 14 | 36.1 | 35.6 | 35.63(-0.17) | 35.31(0.03) | 35.21(-0.03) | 35.41 | -0.5 | | -7 | 33(-3) | -50 | [-7] | [-2] | [15] | -51 | 101 | DP | 0.4 | OpenShort | | (-7) | -1 | 36 | 7 | 20 | -0.5,12 | 46 | | 44 | Dec/14 | 13 | 36.1 | 35.6 | 35.69(-0.25) | 35.3(-0.14) | 35.22(-0.4) | 35.11 | -0.7 | | -7 | 36(-2.3) | -50 | [-10] | [-22] | [-2] | -77 | -13 | DT | -0.2 | HoldShort | | (-9) | -17 | 1 | -9 | -14 | -1.1,1 | 46 | | 45 | Dec/14 | 12 | 36.1 | 35.6 | 35.78(-0.25) | 35.35(-0.25) | 35.36(-0.25) | 35.1 | -0.7 | | -7 | 39(-1.9) | -50 | [-10] | [-18] | [-2] | -78 | -5 | DT | -0.5 | HoldShort | | (-11) | -10 | -3 | -10 | 6 | -1.3,5 | 46 | | | | |
| 46 | Dec/14 | 11 | 36.1 | 35.6 | 35.87(-0.25) | 35.44(-0.17) | 35.36(0) | 35.12 | -0.7 | | -7 | 41(-0.9) | -50 | [-10] | [-6] | [-13] | -72 | 36 | DT | -0.6 | OpenShort | | (-11) | 0 | -26 | -12 | -20 | -1.3,11 | 46 | | 47 | Dec/14 | 10 | 36.1 | 35.6 | 35.96(-0.19) | 35.5(-0.06) | 35.45(0.14) | 35.34 | -0.5 | | -7 | 41(-1.3) | -50 | [-8] | [3] | [-2] | -49 | 53 | RG | -0.2 | Wait | | (-11) | 6 | -6 | 6 | -8 | -1.1,29 | 46 | | 48 | Dec/14 | 9 | 36.1 | 35.6 | 36.03(-0.22) | 35.52(-0.2) | 35.4(0.06) | 35.39 | -0.5 | | -7 | 43(-0.8) | -50 | [-9] | [-4] | [-20] | -48 | 52 | DT | -0 | OpenShort? | | (-8) | 3 | -54 | -16 | 14 | -1.1,30 | 46 | | 49 | Dec/13 | 15 | 36.25 | 35.51 | 36.11(-0.17) | 35.59(-0.06) | 35.38(0.14) | 35.85 | -0.3 | | -9 | 44(-0.2) | -50 | [-7] | [2] | [16] | -37 | 134 | UR | 0.8 | SmallShort? | | (-7) | 6 | 39 | -12 | 20 | -0.4,23 | 45 | | 50 | Dec/13 | 14 | 36.25 | 35.51 | 36.17(-0.28) | 35.61(-0.11) | 35.33(-0.28) | 35.52 | -0.5 | | -9 | 44(-2.4) | -50 | [-12] | [-18] | [14] | -67 | 29 | DP | 0.3 | OpenShort | | (-11) | -12 | 47 | -22 | 20 | -1,8 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|