TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $21.7750 One month high (close): $29.2350

TCOM Daily Change: -2.85% Daily StdDev 3.15% TCOM EMA_5_Trend: -1.22% 10Minute StdDev: $0.8217

Latest Price : $22.86(-2.85%)

Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.3) Tue. Dec 21, 2021($1) Mon. Dec 20, 2021($0.5) Fri. Dec 17, 2021($0.5) Thu. Dec 16, 2021($0.6) Wed. Dec 15, 2021($0.8) Tue. Dec 14, 2021($0.4)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	14	25.61	23.92	(0)	23.29(-0.34)	23.05(0.04)	22.97	-1.2	-24	38(-0.1)	-50	[0]	[-10]	[-5]	22	108	DR	-0.1	OpenShort	(10)	1	-5	-3	-20	0.3,64	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.29(hourly_sma_10 1.39%) 23.92(daily_ema_10 4.14%) 25.61(daily_ema_20 11.49%)

2	Dec/22	13	25.61	23.92	(0)	23.37(-0.13)	23.04(-0.52)	23	-1.2	-24	38(0.1)	-50	[0]	[-24]	[-11]	24	-1	DR	-0	OpenShort	(0)	-17	-8	-5	-20	0.3,66	33
3	Dec/22	12	25.61	23.92	22.74(0.09)	23.37(0)	23.16(-0.69)	23.05	-1.2	-24	38(0.1)	-50	[3]	[-27]	[-10]	29	-88	DR	-0.1	OpenShort	(2)	-22	-6	-5	-20	0.4,69	33
4	Dec/22	11	25.61	23.92	22.72(0.09)	23.4(0.6)	23.32(-0.47)	23.09	-1.2	-24	38(0.2)	-50	[3]	[-11]	[-22]	30	-19	DR	-0.3	OpenShort	(3)	-15	-5	-15	-20	0.5,67	33
5	Dec/22	10	25.61	23.92	22.7(0.18)	23.26(0.65)	23.43(-0.42)	23.12	-1.2	-24	38(0.3)	-50	[6]	[-8]	[-5]	38	-54	DR	-0.4	OpenShort	(3)	-13	29	-17	-20	0.5,75	33

6	Dec/22	9	25.61	23.92	22.66(0.18)	23.11(0.61)	23.53(-0.72)	22.94	-1.2	-24	38(-0.6)	-50	[6]	[-18]	[-52]	43	-189	DR	-0.7	OpenShort?	(5)	-23	-106	-15	-20	0.3,85	33
7	Dec/21	15	25.93	24.32	22.62(0.4)	22.97(0.88)	23.7(0.21)	23.62	-1.1	-23	38(1)	-10	[13]	[18]	[-10]	76	142	CR	-0.1	OpenShort?	(13)	7	-30	-6	16	1.2,96	37
8	Dec/21	14	25.93	24.32	22.53(0.31)	22.77(0.98)	23.65(0.77)	23.81	-1	-23	37(2.7)	25	[10]	[37]	[17]	88	470	UT	0.2	OpenLong	(18)	24	25	-5	20	1.6,98	37
9	Dec/21	13	25.93	24.32	22.46(0.27)	22.55(0.8)	23.47(1.65)	23.65	-1.1	-23	35(2.2)	20	[9]	[61]	[11]	88	652	UT	0.2	OpenLong	(10)	52	-6	8	20	1.6,98	37
10	Dec/21	12	25.93	24.32	22.4(0.18)	22.37(0.86)	23.09(1.81)	23.69	-1	-23	32(2.7)	5	[6]	[67]	[20]	94	816	RG	0.9	SmallShort	(11)	58	-6	25	20	1.8,99	37

11	Dec/21	11	25.93	24.32	22.36(0.18)	22.18(0.32)	22.68(1.98)	23.73	-1	-23	30(2.9)	5	[6]	[64]	[63]	102	881	RG	1.6	SmallShort	(7)	63	62	57	20	2.1,99	37
12	Dec/21	10	25.93	24.32	22.32(0.04)	22.11(0.18)	22.24(1.65)	23.34	-1.2	-23	27(0.6)	-5	[1]	[50]	[54]	65	780	RG	1.9	SmallShort	(3)	52	58	46	20	1.8,70	37
13	Dec/21	9	25.93	24.32	22.31(-0.13)	22.07(0.14)	21.88(1.2)	22.98	-1.4	-23	26(-1.9)	-35	[-4]	[33]	[101]	20	669	UR	1.9	SmallShort?	(-2)	38	218	34	20	1.2,40	37
14	Dec/20	15	26.21	24.72	22.34(-0.58)	22.04(-0.45)	21.62(-0.09)	21.7	-2.1	-25	28(-5.2)	-50	[-18]	[-22]	[0]	-70	190	DT	0.1	OpenShort?	(-15)	-3	3	5	-19	-1.1,8	32
15	Dec/20	14	26.21	24.72	22.47(-0.58)	22.14(-0.36)	21.64(-0.18)	21.68	-2.1	-25	33(-3.4)	-50	[-20]	[-24]	[5]	-74	138	DP	0.1	OpenShort	(-23)	-6	27	4	-20	-1.1,4	32

16	Dec/20	13	26.21	24.72	22.6(-0.53)	22.22(-0.22)	21.68(-1.36)	21.52	-2.1	-25	37(-0.5)	-50	[-18]	[-61]	[-18]	-83	-307	DT	-0.2	HoldShort	(-24)	-46	-7	-6	-20	-1.3,0	32
17	Dec/20	12	26.21	24.72	22.72(-0.57)	22.27(-0.09)	21.98(-1.21)	21.56	-2.1	-25	37(-0.1)	-50	[-19]	[-54]	[-24]	-84	-266	DT	-0.5	HoldShort	(-20)	-41	-16	-9	-20	-1.4,1	32
18	Dec/20	11	26.21	24.72	22.85(-0.44)	22.29(-0.36)	22.25(-0.98)	21.65	-2.1	-25	37(1.2)	-50	[-15]	[-50]	[-23]	-86	-351	DT	-0.7	OpenShort	(-21)	-33	-30	-26	-20	-1.5,2	32
19	Dec/20	10	26.21	24.72	22.95(-0.39)	22.37(-0.27)	22.47(-0.66)	21.83	-2	-25	36(1)	-50	[-13]	[-37]	[-12]	-66	-284	DT	-0.8	OpenShort	(-16)	-22	-2	-16	-20	-1.4,19	32
20	Dec/20	9	26.21	24.72	23.04(-0.35)	22.43(-0.49)	22.62(-0.66)	21.84	-2	-25	35(2.5)	-50	[-12]	[-40]	[-72]	-58	-352	DT	-1	OpenShort?	(-16)	-22	-189	-9	-20	-1.6,32	32

21	Dec/17	15	26.59	25.21	23.12(-0.17)	22.54(0.04)	22.77(0.98)	23.02	-1.8	-21	33(-4)	-30	[-6]	[28]	[20]	-9	337	UR	0.3	SmallShort?	(-3)	33	18	12	20	-0.1,44	37
22	Dec/17	14	26.59	25.21	23.16(-0.52)	22.53(-0.09)	22.55(1.03)	22.91	-1.8	-21	37(-5.8)	-50	[-18]	[25]	[23]	-19	608	UR	0.5	SmallShort	(-8)	35	28	15	20	-0.3,39	37
23	Dec/17	13	26.59	25.21	23.28(-0.56)	22.55(-0.35)	22.32(0.22)	22.74	-1.9	-21	42(-4.7)	-50	[-19]	[-8]	[17]	-32	336	DP	0.5	OpenShort	(-21)	8	11	18	20	-0.6,33	37
24	Dec/17	12	26.59	25.21	23.41(-0.55)	22.63(-0.7)	22.27(0.23)	22.67	-2	-21	47(-3.8)	-50	[-19]	[-13]	[29]	-46	241	DP	0.4	OpenShort	(-20)	8	33	18	20	-0.8,24	37
25	Dec/17	11	26.59	25.21	23.54(-0.63)	22.79(-0.83)	22.22(-0.36)	22.47	-2	-21	51(-2.3)	-50	[-21]	[-36]	[34]	-63	49	DP	0.2	OpenShort	(-25)	-12	79	9	20	-1,12	37

26	Dec/17	10	26.59	25.21	23.69(-0.71)	22.98(-0.82)	22.3(-0.84)	22	-2.3	-21	53(0.4)	-50	[-24]	[-53]	[4]	-87	-249	DP	-0.3	OpenShort	(-28)	-29	41	2	-20	-1.6,3	37
27	Dec/17	9	26.59	25.21	23.86(-0.79)	23.17(-0.98)	22.49(-1.32)	21.76	-2.4	-21	53(2.6)	-50	[-27]	[-73]	[-56]	-100	-454	DT	-0.7	HoldShort?	(-29)	-45	-110	-3	-20	-2,0	37
28	Dec/16	15	26.92	25.47	24.05(-0.66)	23.4(-0.59)	22.79(-0.87)	22.43	-2.4	-25	50(-2)	-50	[-22]	[-53]	[-20]	-90	-263	DT	-0.4	HoldShort?	(-26)	-30	-15	0	-20	-1.6,0	32
29	Dec/16	14	26.92	25.47	24.21(-0.49)	23.54(-0.51)	22.99(-1.63)	22.52	-2.3	-25	52(3.9)	-50	[-17]	[-77]	[-32]	-93	-621	DT	-0.5	OpenShort	(-24)	-56	-50	-5	-20	-1.7,0	32
30	Dec/16	13	26.92	25.47	24.33(-0.41)	23.66(-0.21)	23.37(-1.18)	22.83	-2.2	-25	48(3.2)	-50	[-14]	[-56]	[-24]	-90	-514	DT	-0.6	OpenShort	(-17)	-40	-21	-10	-20	-1.6,0	32

31	Dec/16	12	26.92	25.47	24.43(-0.33)	23.71(-0.42)	23.65(-0.88)	22.96	-2.1	-25	45(3.8)	-50	[-11]	[-48]	[-28]	-91	-497	DT	-0.8	OpenShort	(-14)	-30	-35	-22	-20	-1.7,2	32
32	Dec/16	11	26.92	25.47	24.51(-0.24)	23.81(-0.83)	23.86(-0.71)	23.18	-2	-25	41(3.2)	-50	[-8]	[-49]	[-18]	-77	-483	DT	-0.9	OpenShort	(-12)	-24	-49	-14	8	-1.7,16	32
33	Dec/16	10	26.92	25.47	24.57(-0.24)	24.01(-0.74)	24.03(-0.25)	23.49	-1.8	-25	38(2.2)	-50	[-8]	[-31]	[-45]	-59	-275	DT	-0.8	OpenShort	(-7)	-9	-132	-2	-8	-1.5,29	32
34	Dec/16	9	26.92	25.47	24.63(-0.08)	24.19(-0.37)	24.09(0.58)	24.36	-1.4	-25	36(0.1)	-30	[-3]	[5]	[19]	-24	99	UR	0.4	SmallShort?	(-2)	20	14	11	20	-0.4,36	32
35	Dec/15	15	27.28	26.11	24.65(-0.2)	24.28(-0.49)	23.95(0.76)	24.27	-1.9	-20	36(-6.5)	-20	[-7]	[11]	[25]	-34	210	UR	0.5	SmallShort?	(-4)	26	46	14	20	-0.6,31	34

36	Dec/15	14	27.28	26.11	24.7(-0.4)	24.4(-0.57)	23.77(0.08)	23.97	-2	-20	42(-2.4)	-50	[-15]	[-16]	[0]	-54	112	DT	0.3	OpenShort	(-10)	3	-8	12	9	-1.1,24	34
37	Dec/15	13	27.28	26.11	24.8(-0.4)	24.54(-0.65)	23.75(-0.96)	24.02	-2	-20	45(-0.9)	-50	[-15]	[-55]	[15]	-58	-153	DP	0.4	OpenShort	(-15)	-35	39	14	0	-1.1,20	34
38	Dec/15	12	27.28	26.11	24.9(-0.36)	24.7(-0.68)	23.98(-1.19)	23.77	-2.2	-20	46(1.3)	-50	[-13]	[-64]	[-7]	-77	-391	DT	-0.3	OpenShort	(-18)	-43	8	1	-20	-1.5,11	34
39	Dec/15	11	27.28	26.11	24.99(-0.44)	24.87(-0.52)	24.27(-1.38)	23.72	-2.2	-20	44(3.1)	-50	[-16]	[-69]	[-7]	-90	-418	DT	-0.8	OpenShort	(-15)	-50	54	-29	-20	-1.8,5	34
40	Dec/15	10	27.28	26.11	25.1(-0.48)	25(-0.6)	24.61(-1.68)	23.38	-2.4	-20	41(7.6)	-50	[-17]	[-81]	[-57]	-100	-630	DT	-1.8	HoldShort	(-19)	-61	-76	-34	-20	-2.6,15	34

41	Dec/15	9	27.28	26.11	25.22(-0.36)	25.15(-0.28)	25.03(-1.22)	23.87	-2.1	-20	34(4.8)	-50	[-13]	[-58]	[-91]	-81	-486	DT	-2.1	OpenShort?	(-15)	-44	-190	-30	-20	-2.5,32	34
42	Dec/14	15	27.57	26.49	25.31(-0.2)	25.22(0.28)	25.34(-0.35)	25.17	-1.6	-18	29(-3.2)	-50	[-7]	[-13]	[-11]	-2	49	DT	-0.4	OpenShort?	(-4)	-13	-16	-5	-20	-0.3,56	35
43	Dec/14	14	27.57	26.49	25.36(-0.16)	25.15(0.28)	25.43(-0.16)	25.28	-1.5	-18	32(-2.3)	-50	[-6]	[-6]	[-7]	2	89	DT	-0.3	OpenShort	(-6)	-6	-9	-4	-20	-0.2,57	35
44	Dec/14	13	27.57	26.49	25.4(-0.24)	25.08(0.24)	25.47(0.28)	25.34	-1.4	-18	34(-2.9)	-50	[-9]	[8]	[-2]	8	289	RG	-0.2	Wait	(-7)	10	-13	-0	20	-0.1,60	35
45	Dec/14	12	27.57	26.49	25.46(-0.2)	25.02(0.08)	25.4(0.55)	25.43	-1.4	-18	37(-3)	-50	[-7]	[16]	[11]	14	323	UR	0.1	SmallShort	(-7)	20	-1	11	20	-0.1,66	35

46	Dec/14	11	27.57	26.49	25.51(-0.23)	25(-0.24)	25.26(0.64)	25.44	-1.4	-18	40(-2.6)	-50	[-8]	[13]	[6]	15	357	UR	0.3	SmallShort	(-9)	23	-30	24	20	-0.1,67	35
47	Dec/14	10	27.57	26.49	25.57(-0.2)	25.06(-0.04)	25.1(1.05)	25.65	-1.2	-18	43(-3.3)	-35	[-7]	[32]	[29]	9	488	UR	0.8	SmallShort	(-6)	38	23	28	20	0.1,56	35
48	Dec/14	9	27.57	26.49	25.62(-0.19)	25.07(-0.2)	24.84(0.65)	25.49	-1.4	-18	46(-1.6)	-35	[-7]	[14]	[36]	-19	297	UR	0.9	SmallShort?	(-10)	24	80	-6	20	-0.2,36	35
49	Dec/13	15	27.87	26.76	25.67(-0.35)	25.12(-0.28)	24.68(0.16)	24.95	-1.8	-18	48(0.6)	-50	[-13]	[-6]	[9]	-56	108	DP	0.4	OpenShort?	(-11)	6	27	-19	20	-1,19	34
50	Dec/13	14	27.87	26.76	25.76(-0.46)	25.19(-0.4)	24.64(-0.4)	24.77	-2	-18	47(-1.4)	-50	[-17]	[-29]	[-2]	-74	-28	DT	0.2	OpenShort	(-14)	-14	18	-25	-20	-1.3,9	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI