SPWR Trading Signals: Hourly Price Prediction

^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

SPWR Trading Signals: Hourly Price Forecast and Prediction

(SunPower Corporation)

One month low (close): $19.8700 One month high (close): $30.0600

SPWR Daily Change: -0.84% Daily StdDev 4.12% SPWR EMA_5_Trend: -1.01% 10Minute StdDev: $0.3296

Latest Price : $20.56(-0.84%)

Thu. Dec 23, 2021($0.2) Wed. Dec 22, 2021($0.1) Tue. Dec 21, 2021($0.3) Mon. Dec 20, 2021($0.7) Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.6) Tue. Dec 14, 2021($1.1)

SPWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.1

Sample size 12 Avg positive next hour return: 1.12%(75%) Avg negative next hour return: -0.48%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	14	24.09	21.55	20.27(-0.2)	(0)	20.53(-0.15)	20.45	-1.1	-29	10(-1.9)	-50	[-5]	[-10]	[-5]	49	244	DT	-0.2	OpenShort	(7)	-4	-1	-4	-20	0.6,84	24
Daily Trend: % Up Forces: Down Forces: 20.27(hourly_sma_20 -0.88%) Support Levels: Resistance Levels: 21.55(daily_ema_10 5.38%) 24.09(daily_ema_20 17.8%)

2	Dec/22	13	24.09	21.55	20.31(-0.2)	20.53(0.05)	20.56(-0.15)	20.46	-1.1	-29	12(-1.8)	-50	[-5]	[-9]	[-6]	51	224	DT	-0.3	OpenShort	(-5)	-4	-13	3	-20	0.4,91	24
3	Dec/22	12	24.09	21.55	20.35(-0.2)	20.52(0.15)	20.59(-0.05)	20.56	-1.1	-29	14(-1.3)	-50	[-5]	[-6]	[-2]	60	278	DT	-0.1	OpenShort	(-5)	-1	-8	10	-14	0.5,97	24
4	Dec/22	11	24.09	21.55	20.39(-0.15)	20.49(0.34)	20.6(0.1)	20.62	-1.1	-29	15(-0.8)	-50	[-4]	[0]	[2]	62	272	UR	0	SmallShort	(-5)	2	4	11	-14	0.5,99	24
5	Dec/22	10	24.09	21.55	20.42(-0.15)	20.42(0.39)	20.58(0.19)	20.59	-1.1	-29	16(-0.8)	-50	[-4]	[3]	[-2]	43	265	RG	0	Wait	(-4)	5	0	11	-20	0.3,85	24

6	Dec/22	9	24.09	21.55	20.45(-0.05)	20.34(0.3)	20.54(0.24)	20.59	-1.1	-29	17(-0.2)	-45	[-1]	[4]	[3]	30	174	UR	0.1	SmallShort?	(-4)	6	-3	10	20	0.3,72	24
7	Dec/21	15	24.53	21.97	20.46(0.1)	20.28(0.25)	20.49(0.2)	20.61	-1.2	-28	17(0.4)	-25	[2]	[4]	[7]	28	24	RG	0.2	Wait?	(-1)	5	3	12	20	0.3,70	25
8	Dec/21	14	24.53	21.97	20.44(-0.05)	20.23(0.3)	20.45(0.29)	20.59	-1.2	-28	17(-0.1)	-30	[-1]	[5]	[12]	11	186	UR	0.3	SmallShort	(1)	7	11	7	20	0.3,53	25
9	Dec/21	13	24.53	21.97	20.45(-0.05)	20.17(0.4)	20.39(0.64)	20.5	-1.2	-28	17(-0.1)	-30	[-1]	[15]	[8]	1	213	UR	0.2	SmallShort	(-1)	15	15	7	15	0.1,48	25
10	Dec/21	12	24.53	21.97	20.46(-0.15)	20.09(0.4)	20.26(0.55)	20.38	-1.3	-28	17(-0.2)	-50	[-4]	[12]	[3]	-7	226	UR	0.2	SmallShort	(-3)	13	0	10	10	-0.1,46	25

11	Dec/21	11	24.53	21.97	20.49(-0.05)	20.01(-0.45)	20.15(0.4)	20.38	-1.3	-28	17(-0.1)	-20	[-1]	[-1]	[22]	-11	89	DP	0.4	OpenShort	(-3)	10	-1	19	20	-0.2,44	25
12	Dec/21	10	24.53	21.97	20.5(-0.15)	20.1(-0.5)	20.07(0.25)	20.39	-1.3	-28	17(-0.1)	-45	[-4]	[-6]	[20]	-21	147	DP	0.6	OpenShort	(-3)	6	9	15	20	-0.2,34	25
13	Dec/21	9	24.53	21.97	20.53(-0.29)	20.2(-0.44)	20.02(0.35)	20.32	-1.3	-28	17(-1.1)	-35	[-7]	[-3]	[35]	-38	251	DP	0.5	OpenShort?	(-4)	8	64	6	20	-0.4,22	25
14	Dec/20	15	24.99	22.35	20.59(-0.48)	20.29(-0.64)	19.95(0.15)	19.83	-1.5	-30	18(-0.6)	-50	[-12]	[-13]	[-1]	-67	108	DT	-0.2	OpenShort?	(-11)	4	1	-1	-10	-1.3,16	17
15	Dec/20	14	24.99	22.35	20.69(-0.39)	20.42(-0.63)	19.92(0.25)	19.82	-1.6	-30	19(0.2)	-50	[-9]	[-10]	[-13]	-65	1	DT	-0.2	OpenShort	(-12)	6	-23	3	-20	-1.4,20	17

16	Dec/20	13	24.99	22.35	20.77(-0.19)	20.55(-0.44)	19.87(-1.29)	20	-1.5	-30	19(0.9)	-50	[-5]	[-43]	[-9]	-55	-494	DT	0.2	OpenShort	(-10)	-31	-6	9	-20	-1.2,25	17
17	Dec/20	12	24.99	22.35	20.81(-0.1)	20.64(-0.1)	20.13(-1.13)	20.05	-1.5	-30	18(0.3)	-50	[-2]	[-35]	[-13]	-65	-540	DT	-0.1	OpenShort	(-5)	-27	3	2	-20	-1.3,18	17
18	Dec/20	11	24.99	22.35	20.83(-0.05)	20.66(-0.34)	20.36(-1.26)	20.03	-1.5	-30	18(0.6)	-50	[-1]	[-40]	[-3]	-75	-627	DT	-0.6	HoldShort	(-3)	-30	46	-36	-20	-1.4,10	17
19	Dec/20	10	24.99	22.35	20.84(-0.19)	20.73(-0.53)	20.62(-1.39)	19.68	-1.6	-30	17(1.6)	-50	[-5]	[-47]	[-23]	-81	-707	DT	-1.7	OpenShort	(-5)	-34	9	-39	-20	-2.1,22	17
20	Dec/20	9	24.99	22.35	20.88(-0.19)	20.84(-0.57)	20.91(-1.51)	19.61	-1.6	-30	15(2.3)	-50	[-5]	[-50]	[-94]	-70	-784	DT	-2.6	OpenShort?	(-4)	-37	-199	-35	-20	-2.5,43	17

21	Dec/17	15	25.53	22.81	20.92(0.1)	20.96(0.24)	21.23(0.33)	21.24	-1.3	-27	13(0)	-30	[2]	[7]	[1]	32	135	RG	0	Wait?	(5)	8	-7	5	20	0.7,64	17
22	Dec/17	14	25.53	22.81	20.9(0.05)	20.91(0.24)	21.16(1)	21.3	-1.3	-27	13(0.3)	-5	[1]	[23]	[11]	35	375	RG	0.3	Wait	(3)	24	1	12	20	0.9,62	17
23	Dec/17	13	25.53	22.81	20.89(0.05)	20.86(-0.14)	20.95(0.53)	21.29	-1.3	-27	13(0.2)	0	[1]	[7]	[22]	34	267	RG	0.8	SmallShort	(1)	13	20	21	20	1,59	17
24	Dec/17	12	25.53	22.81	20.88(-0.05)	20.89(-0.33)	20.84(0.39)	21.13	-1.3	-27	13(-0.1)	-30	[-1]	[1]	[16]	16	259	UR	0.7	SmallShort	(0)	9	-5	28	20	0.6,51	17
25	Dec/17	11	25.53	22.81	20.89(-0.05)	20.96(-0.1)	20.76(0.34)	21.17	-1.3	-27	13(-0.6)	-20	[-1]	[3]	[21]	-1	257	UR	1	SmallShort	(0)	8	33	12	20	0.7,32	17

26	Dec/17	10	25.53	22.81	20.9(-0.19)	20.96(0)	20.69(0.19)	20.9	-1.4	-27	13(-0.9)	-40	[-5]	[-1]	[24]	-28	224	DP	0.5	OpenShort	(-4)	5	78	3	-20	0,22	17
27	Dec/17	9	25.53	22.81	20.94(-0.38)	20.98(-0.05)	20.65(-0.63)	20.29	-1.6	-27	14(-0.5)	-50	[-9]	[-22]	[-38]	-68	-105	DT	-0.8	OpenShort?	(-9)	-15	-53	-12	-20	-1.4,17	17
28	Dec/16	15	25.94	23.13	21.02(-0.28)	20.99(0.14)	20.78(-0.76)	20.71	-1.6	-31	15(-1.5)	-50	[-7]	[-25]	[-12]	-36	-69	DT	-0.1	OpenShort?	(-9)	-18	-5	-3	-20	-0.6,29	20
29	Dec/16	14	25.94	23.13	21.08(-0.71)	20.96(0.24)	20.94(-0.95)	20.75	-1.6	-31	16(-7.9)	-50	[-17]	[-31]	[-16]	-37	280	DT	-0.4	OpenShort	(-7)	-23	-15	-13	-20	-0.6,28	20
30	Dec/16	13	25.94	23.13	21.23(-0.56)	20.91(0.19)	21.14(-0.66)	20.87	-1.6	-31	24(-3.6)	-50	[-14]	[-24]	[1]	-32	197	DP	-0.4	OpenShort	(-18)	-16	25	-16	-20	-0.5,31	20

31	Dec/16	12	25.94	23.13	21.35(-0.7)	20.87(-0.14)	21.28(-0.19)	20.67	-1.6	-31	28(-3)	-50	[-17]	[-17]	[-13]	-26	286	DT	-0.7	OpenShort	(-17)	-5	-26	-9	-20	-0.8,44	20
32	Dec/16	11	25.94	23.13	21.5(-0.56)	20.9(-0.1)	21.32(0.47)	20.88	-1.6	-31	31(-2.2)	-50	[-14]	[-0]	[-22]	2	339	DT	-0.4	OpenShort	(-17)	11	-75	11	14	-0.6,67	20
33	Dec/16	10	25.94	23.13	21.62(-0.41)	20.92(0.19)	21.22(1.05)	21.5	-1.4	-31	33(-1.9)	-50	[-10]	[18]	[2]	15	565	UR	0.3	SmallShort	(-11)	25	-39	27	20	-0.1,67	20
34	Dec/16	9	25.94	23.13	21.71(-0.41)	20.88(0.34)	21(1.55)	21.83	-1.3	-31	35(-2.5)	-50	[-10]	[32]	[40]	1	801	UR	0.7	SmallShort?	(-10)	37	41	28	20	0.1,48	20
35	Dec/15	15	26.46	23.76	21.8(-0.55)	20.81(-0.05)	20.68(1.03)	21.49	-1.6	-29	37(-3.7)	-50	[-13]	[15]	[47]	-30	609	UR	0.7	SmallShort?	(-14)	25	78	18	20	-0.3,28	20

36	Dec/15	14	26.46	23.76	21.92(-0.59)	20.82(-0.34)	20.68(0)	20.86	-1.8	-29	41(-0.5)	-50	[-14]	[-14]	[32]	-65	72	DP	0.3	OpenShort	(-19)	0	65	8	20	-0.8,5	20
37	Dec/15	13	26.46	23.76	22.05(-0.72)	20.89(-0.76)	20.47(-0.78)	20.35	-2	-29	41(0.6)	-50	[-17]	[-38]	[-2]	-83	-280	DT	-0.1	HoldShort	(-19)	-19	-3	4	-20	-1.3,0	20
38	Dec/15	12	26.46	23.76	22.21(-0.76)	21.05(-0.75)	20.63(-0.63)	20.37	-2	-29	41(1)	-50	[-18]	[-35]	[-5]	-85	-266	DT	-0.2	HoldShort	(-20)	-15	4	2	-20	-1.4,0	20
39	Dec/15	11	26.46	23.76	22.38(-0.75)	21.21(-1.58)	20.76(-0.95)	20.34	-2	-29	40(2.2)	-50	[-18]	[-53]	[1]	-90	-428	DP	-0.3	OpenShort	(-21)	-23	-11	1	20	-1.6,0	20
40	Dec/15	10	26.46	23.76	22.55(-0.66)	21.55(-1.33)	20.96(-1.04)	20.43	-1.9	-29	38(3)	-50	[-16]	[-51]	[-26]	-94	-565	DT	-0.5	OpenShort	(-19)	-25	-56	2	-20	-1.8,1	20

41	Dec/15	9	26.46	23.76	22.7(-0.57)	21.84(-1.18)	21.18(-0.61)	20.88	-1.8	-29	35(2.1)	-50	[-14]	[-38]	[-13]	-92	-410	DT	-0.3	OpenShort?	(-15)	-15	-30	4	-20	-1.7,1	20
42	Dec/14	15	26.95	24.3	22.83(-0.57)	22.1(-0.99)	21.31(-0.75)	21.12	-1.9	-29	33(1.2)	-50	[-14]	[-41]	[-6]	-92	-391	DT	-0.2	OpenShort?	(-15)	-18	7	4	-20	-1.7,1	19
43	Dec/14	14	26.95	24.3	22.96(-0.48)	22.32(-1.02)	21.47(-0.88)	21.06	-1.9	-29	31(3.5)	-50	[-12]	[-44]	[-22]	-100	-583	DT	-0.4	HoldShort	(-16)	-21	-24	5	-20	-2,0	19
44	Dec/14	13	26.95	24.3	23.07(-0.43)	22.55(-1.05)	21.66(-2.21)	21.26	-1.9	-29	28(3.6)	-50	[-10]	[-76]	[-25]	-103	-896	DT	-0.5	HoldShort	(-11)	-54	-32	-2	-20	-2.1,0	19
45	Dec/14	12	26.95	24.3	23.17(-0.39)	22.79(-1)	22.15(-1.56)	21.53	-1.8	-29	24(3.1)	-50	[-10]	[-60]	[-15]	-105	-710	DT	-0.8	HoldShort	(-10)	-38	-6	3	-20	-2.2,0	19

46	Dec/14	11	26.95	24.3	23.26(-0.47)	23.02(-0.82)	22.5(-1.7)	21.58	-1.8	-29	21(4.4)	-50	[-11]	[-61]	[-43]	-115	-677	DT	-1.4	HoldShort	(-11)	-41	-38	-42	-20	-2.6,0	19
47	Dec/14	10	26.95	24.3	23.37(-0.38)	23.21(-0.73)	22.89(-1.29)	21.9	-1.7	-29	17(4)	-50	[-9]	[-50]	[-24]	-98	-576	DT	-1.9	OpenShort	(-10)	-31	-11	-16	-20	-2.9,25	19
48	Dec/14	9	26.95	24.3	23.46(-0.42)	23.38(-0.76)	23.19(-1.02)	21.99	-1.6	-29	13(5)	-50	[-10]	[-44]	[-90]	-114	-476	DT	-3.1	HoldShort?	(-11)	-25	-190	-38	-20	-3.8,31	19
49	Dec/13	15	27.47	25.06	23.56(-0.08)	23.56(0.08)	23.43(0.04)	23.73	-1.3	-26	8(-1.6)	-30	[-2]	[-4]	[19]	11	155	DP	1.3	OpenShort?	(-1)	1	48	4	20	0.7,43	22
50	Dec/13	14	27.47	25.06	23.58(-0.34)	23.54(-0.04)	23.42(-0.51)	23.3	-1.5	-26	9(-4)	-50	[-9]	[-21]	[-14]	-50	88	DT	-0.5	OpenShort	(-5)	-13	-21	-17	-20	-1.1,28	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI