RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $31.4400 One month high (close): $53.2700

RUN Daily Change: 0.04% Daily StdDev 4.56% RUN EMA_5_Trend: -0.44% 10Minute StdDev: $1.2229

Latest Price : $34.79(0.04%)

Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.5) Tue. Dec 21, 2021($1.2) Mon. Dec 20, 2021($1.1) Fri. Dec 17, 2021($0.7) Thu. Dec 16, 2021($0.9) Wed. Dec 15, 2021($1.4) Tue. Dec 14, 2021($3)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1

Sample size 20 Avg positive next hour return: 0.9%(40%) Avg negative next hour return: -1.12%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	14	40.23	36.42	33.32(0.09)	34.39(0.2)	34.4(0.17)	34.55	-1.1	-25	23(0.4)	-45	[2]	[-0]	[4]	69	330	RG	0.1	Wait	(13)	4	17	1	-20	1,94	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.39(weak_hourly_sma_10 -0.46%) 33.32(weak_hourly_sma_20 -3.56%) Resistance Levels: 36.42(daily_ema_10 5.41%) 40.23(daily_ema_20 16.44%)

2	Dec/22	13	40.23	36.42	33.29(0.03)	34.32(0.35)	34.34(-0.17)	34.34	-1.1	-25	23(0.2)	-50	[1]	[-6]	[-6]	66	261	DR	0	OpenShort	(2)	-4	-3	-1	-20	0.9,93	37
3	Dec/22	12	40.23	36.42	33.28(0.06)	34.2(0.47)	34.4(-0.09)	34.38	-1.1	-25	22(0.3)	-50	[1]	[-3]	[-6]	66	264	DR	-0	OpenShort	(2)	-2	-5	-1	-20	0.9,93	37
4	Dec/22	11	40.23	36.42	33.26(0.09)	34.04(0.86)	34.43(0.03)	34.44	-1.1	-25	22(0.4)	-50	[2]	[4]	[-5]	66	284	CR	0	HoldShort	(2)	1	9	-6	-20	1,91	37
5	Dec/22	10	40.23	36.42	33.23(0.06)	33.75(0.9)	34.42(0.12)	34.33	-1.1	-25	22(0.3)	-50	[1]	[6]	[-4]	68	305	CR	-0.1	HoldShort	(3)	3	8	-6	-20	1,93	37

6	Dec/22	9	40.23	36.42	33.21(0.12)	33.45(0.78)	34.38(0.26)	34.23	-1.1	-25	21(0.5)	-50	[3]	[8]	[-11]	69	266	CR	-0.1	HoldShort?	(1)	6	-31	-4	-3	0.9,96	37
7	Dec/21	15	41.01	37.35	33.17(0.27)	33.19(0.76)	34.29(0.85)	34.62	-1.2	-25	21(1.8)	10	[6]	[22]	[14]	83	392	RG	0.3	Wait?	(5)	19	5	5	20	1.3,100	37
8	Dec/21	14	41.01	37.35	33.08(0.24)	32.94(0.7)	34(1.01)	34.55	-1.2	-25	19(1)	15	[5]	[24]	[22]	85	451	UT	0.5	OpenLong	(8)	22	13	15	20	1.4,100	37
9	Dec/21	13	41.01	37.35	33(0.15)	32.71(0.58)	33.66(1.75)	34.38	-1.2	-25	18(0.8)	5	[3]	[39]	[29]	80	651	RG	0.7	Wait	(6)	38	18	28	20	1.4,95	37
10	Dec/21	12	41.01	37.35	32.95(0.03)	32.52(0.87)	33.08(1.75)	34.15	-1.2	-25	17(0.2)	-10	[1]	[41]	[30]	67	686	RG	1.1	SmallShort	(3)	38	31	34	20	1.3,84	37

11	Dec/21	11	41.01	37.35	32.94(-0.03)	32.24(-0.03)	32.51(1.37)	33.77	-1.3	-25	17(-0.1)	-5	[-1]	[23]	[50]	41	550	UR	1.3	SmallShort	(-1)	30	49	42	20	0.9,68	37
12	Dec/21	10	41.01	37.35	32.95(-0.21)	32.25(-0.37)	32.07(0.53)	33.17	-1.4	-25	17(-1)	-25	[-5]	[-0]	[34]	-4	344	UR	1.2	SmallShort	(-3)	12	28	25	20	0.2,41	37
13	Dec/21	9	41.01	37.35	33.02(-0.36)	32.37(-0.34)	31.9(0.41)	32.83	-1.5	-25	18(-2.2)	-40	[-8]	[-3]	[56]	-36	313	DP	0.9	OpenShort?	(-7)	9	117	11	20	-0.2,19	37
14	Dec/20	15	41.91	38.23	33.14(-0.69)	32.48(-0.7)	31.77(-0.63)	31.48	-1.8	-28	20(-0.4)	-50	[-15]	[-33]	[-3]	-85	-72	DT	-0.3	HoldShort?	(-17)	-14	10	-9	-20	-1.5,3	23
15	Dec/20	14	41.91	38.23	33.37(-0.68)	32.71(-0.79)	31.97(-0.03)	31.36	-1.8	-28	21(-0.4)	-50	[-16]	[-21]	[-17]	-79	-36	DT	-0.5	HoldShort	(-21)	-1	-20	-4	-20	-1.6,11	23

16	Dec/20	13	41.91	38.23	33.6(-0.44)	32.97(-0.6)	31.98(-1.48)	31.59	-1.8	-28	21(1.4)	-50	[-10]	[-51]	[-30]	-70	-541	DT	-0.3	OpenShort	(-18)	-34	-46	-3	-20	-1.6,20	23
17	Dec/20	12	41.91	38.23	33.75(-0.21)	33.17(-0.15)	32.46(-1.13)	32.13	-1.7	-28	20(0.8)	-50	[-5]	[-36]	[-17]	-58	-542	DT	-0.3	OpenShort	(-10)	-26	-14	9	-20	-1.4,27	23
18	Dec/20	11	41.91	38.23	33.82(-0.12)	33.22(-0.21)	32.83(-1.08)	32.29	-1.6	-28	19(0.9)	-50	[-3]	[-35]	[-19]	-66	-578	DT	-0.5	OpenShort	(-6)	-25	-11	-17	-20	-1.4,19	23
19	Dec/20	10	41.91	38.23	33.86(-0.15)	33.29(-0.27)	33.19(-0.69)	32.42	-1.6	-28	18(0.5)	-50	[-3]	[-27]	[17]	-62	-452	DP	-0.7	OpenShort	(-3)	-16	86	-16	-20	-1.4,23	23
20	Dec/20	9	41.91	38.23	33.91(-0.47)	33.38(-0.77)	33.42(-1.59)	31.43	-1.8	-28	18(3.1)	-50	[-11]	[-55]	[-90]	-84	-668	DT	-1.9	OpenShort?	(-9)	-36	-201	-21	-20	-2.4,26	23

21	Dec/17	15	43.06	39.19	34.07(-0.12)	33.38(0)	33.96(0.21)	33.92	-1.5	-26	15(-0.1)	-50	[-3]	[-1]	[-1]	-16	103	DT	-0	OpenShort?	(-3)	5	-18	5	20	-0.2,39	24
22	Dec/17	14	43.06	39.19	34.11(-0.29)	33.64(-0.09)	33.89(0.86)	34.15	-1.5	-26	15(-1.8)	-50	[-7]	[12]	[16]	-13	438	UR	0.3	SmallShort	(-3)	20	14	9	20	0,37	24
23	Dec/17	13	43.06	39.19	34.21(-0.29)	33.67(-0.41)	33.6(0.63)	33.98	-1.5	-26	16(-1.4)	-50	[-7]	[3]	[21]	-20	311	UR	0.4	SmallShort	(-9)	15	18	14	20	-0.2,35	24
24	Dec/17	12	43.06	39.19	34.31(-0.32)	33.81(-0.68)	33.39(0.18)	33.76	-1.6	-26	18(-0.8)	-50	[-7]	[-11]	[7]	-32	151	DP	0.4	OpenShort	(-10)	4	-17	18	20	-0.5,31	24
25	Dec/17	11	43.06	39.19	34.42(-0.32)	34.04(-0.53)	33.33(0.06)	33.97	-1.5	-26	19(-1)	-50	[-7]	[-12]	[23]	-39	156	DP	0.6	OpenShort	(-9)	1	33	13	20	-0.4,21	24

26	Dec/17	10	43.06	39.19	34.53(-0.32)	34.22(-0.23)	33.31(-0.15)	33.56	-1.6	-26	20(-0.5)	-50	[-7]	[-13]	[16]	-62	-42	DP	0.2	OpenShort	(-10)	-4	69	-1	-20	-0.8,8	24
27	Dec/17	9	43.06	39.19	34.64(-0.66)	34.3(-0.35)	33.36(-1.13)	32.73	-1.7	-26	20(-0.1)	-50	[-15]	[-39]	[-30]	-87	-228	DT	-0.5	HoldShort?	(-13)	-26	-17	-16	-20	-1.6,3	24
28	Dec/16	15	43.98	39.83	34.87(-0.85)	34.42(-0.09)	33.74(-1.49)	32.93	-1.9	-29	20(-4.3)	-50	[-20]	[-48]	[-40]	-78	-154	DT	-0.7	HoldShort?	(-17)	-35	-43	-16	-20	-1.6,12	23
29	Dec/16	14	43.98	39.83	35.17(-1.24)	34.45(0.03)	34.25(-1.41)	33.46	-1.8	-29	25(-11.3)	-50	[-29]	[-46]	[-32]	-60	260	DT	-0.6	OpenShort	(-22)	-33	-42	-14	-20	-1.2,20	23
30	Dec/16	13	43.98	39.83	35.61(-1.06)	34.44(-0.14)	34.74(-1.08)	33.98	-1.7	-29	36(-5.5)	-50	[-25]	[-40]	[-4]	-39	210	DT	-0.4	OpenShort	(-34)	-25	9	-9	-20	-0.8,31	23

31	Dec/16	12	43.98	39.83	35.99(-1.18)	34.49(-0.26)	35.12(-0.4)	33.87	-1.8	-29	41(-5.5)	-50	[-27]	[-26]	[-22]	-31	325	DT	-0.5	OpenShort	(-30)	-9	-45	-4	-20	-0.9,42	23
32	Dec/16	11	43.98	39.83	36.42(-1.09)	34.58(-0.52)	35.26(0.4)	34.44	-1.7	-29	47(-4.5)	-50	[-25]	[-10]	[-17]	-18	467	DT	-0.3	OpenShort	(-31)	9	-75	8	20	-0.7,50	23
33	Dec/16	10	43.98	39.83	36.82(-0.86)	34.76(-0.17)	35.12(1.36)	35.41	-1.5	-29	51(-3.3)	-50	[-20]	[17]	[1]	-12	638	UR	0.1	SmallShort	(-27)	31	-49	18	20	-0.5,51	23
34	Dec/16	9	43.98	39.83	37.14(-0.91)	34.82(0.03)	34.65(1.43)	36.05	-1.4	-29	55(-3.6)	-50	[-21]	[21]	[28]	-18	783	UR	0.4	SmallShort?	(-23)	33	17	21	20	-0.3,40	23
35	Dec/15	15	45.08	40.82	37.48(-0.93)	34.81(-0.09)	34.16(0.92)	35.83	-1.6	-28	58(-4.7)	-40	[-22]	[9]	[56]	-41	541	UR	0.5	SmallShort?	(-26)	21	103	16	20	-0.5,22	24

36	Dec/15	14	45.08	40.82	37.83(-0.97)	34.84(-0.4)	33.85(-0.15)	34.53	-1.9	-28	63(-0.5)	-50	[-23]	[-20]	[26]	-66	-68	DP	0.2	OpenShort	(-32)	-4	67	9	20	-0.9,7	24
37	Dec/15	13	45.08	40.82	38.2(-1.09)	34.98(-0.93)	33.9(-1.42)	33.7	-2	-28	63(1.1)	-50	[-26]	[-56]	[11]	-81	-547	DP	-0.1	OpenShort	(-31)	-33	45	3	-20	-1.3,2	24
38	Dec/15	12	45.08	40.82	38.62(-1.18)	35.31(-1.67)	34.39(-1.74)	33.16	-2.1	-28	62(2.9)	-50	[-28]	[-73]	[-15]	-90	-769	DT	-0.4	OpenShort	(-33)	-41	-27	0	-20	-1.6,0	24
39	Dec/15	11	45.08	40.82	39.08(-1.09)	35.91(-2.42)	35(-1.41)	33.49	-2.1	-28	59(3.6)	-50	[-26]	[-74]	[-21]	-93	-797	DT	-0.5	OpenShort	(-32)	-33	-75	-2	20	-1.7,0	24
40	Dec/15	10	45.08	40.82	39.51(-0.93)	36.8(-1.87)	35.5(-0.92)	34.43	-1.9	-28	56(3.3)	-50	[-22]	[-55]	[-12]	-89	-690	DT	-0.3	OpenShort	(-28)	-22	-26	1	-20	-1.6,1	24

41	Dec/15	9	45.08	40.82	39.88(-0.94)	37.5(-1.96)	35.83(-0.67)	34.76	-1.8	-28	53(3.6)	-50	[-22]	[-50]	[-42]	-91	-614	DT	-0.4	OpenShort?	(-26)	-16	-104	3	-20	-1.7,2	24
42	Dec/14	15	46.09	41.58	40.26(-0.79)	38.25(-1.6)	36.07(-0.44)	36.14	-1.8	-29	49(1.7)	-50	[-19]	[-41]	[-1]	-86	-438	DT	0	OpenShort?	(-22)	-10	2	7	-20	-1.5,2	23
43	Dec/14	14	46.09	41.58	40.58(-0.71)	38.87(-1.52)	36.23(-1.58)	36.11	-1.8	-29	47(3.5)	-50	[-17]	[-66]	[-10]	-91	-829	DT	-0	OpenShort	(-23)	-37	15	11	-20	-1.7,2	23
44	Dec/14	13	46.09	41.58	40.87(-0.8)	39.47(-1.69)	36.81(-3.41)	35.91	-1.8	-29	44(4.8)	-50	[-19]	[-111]	[-29]	-99	-1254	DT	-0.4	OpenShort	(-21)	-80	-19	8	-20	-2,1	23
45	Dec/14	12	46.09	41.58	41.2(-0.82)	40.15(-1.59)	38.11(-2.61)	36.16	-1.8	-29	39(4.9)	-50	[-19]	[-91]	[-23]	-107	-1073	DT	-0.9	HoldShort	(-22)	-61	14	7	-20	-2.3,1	23

46	Dec/14	11	46.09	41.58	41.54(-0.84)	40.8(-1.57)	39.13(-3.36)	35.97	-1.8	-29	34(10.1)	-50	[-20]	[-109]	[-75]	-123	-1340	DT	-1.7	HoldShort	(-25)	-79	-76	-35	-20	-2.9,0	23
47	Dec/14	10	46.09	41.58	41.89(-0.69)	41.45(-1.19)	40.49(-2.53)	37	-1.6	-29	24(9.6)	-50	[-16]	[-84]	[-90]	-122	-1123	DT	-2.6	HoldShort	(-19)	-59	-142	-18	-20	-3.7,21	23
48	Dec/14	9	46.09	41.58	42.18(-0.47)	41.95(-0.73)	41.54(-1.4)	39.02	-1.3	-29	14(6.7)	-50	[-11]	[-51]	[-105]	-129	-647	DT	-3.2	HoldShort?	(-13)	-33	-215	-43	-20	-4,21	23
49	Dec/13	15	47.2	42.62	42.38(-0.26)	42.26(0.07)	42.13(-0.17)	42.36	-0.9	-28	8(-3.4)	-50	[-6]	[-9]	[20]	-17	187	DP	0.5	OpenShort?	(-3)	-4	60	-6	7	-0,33	26
50	Dec/13	14	47.2	42.62	42.49(-0.35)	42.23(-0.09)	42.2(-0.64)	41.45	-1	-28	11(-1.9)	-50	[-9]	[-24]	[-31]	-67	-57	DT	-1.2	OpenShort	(-10)	-17	-57	-22	-20	-1.7,26	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI