PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $37.7650 One month high (close): $46.4600

PTON Daily Change: -3.69% Daily StdDev 6.34% PTON EMA_5_Trend: -0.3% 10Minute StdDev: $1.0187

Latest Price : $37.77(-3.69%)

Thu. Dec 23, 2021($0.7) Wed. Dec 22, 2021($1) Tue. Dec 21, 2021($0.6) Mon. Dec 20, 2021($1.4) Fri. Dec 17, 2021($1.3) Thu. Dec 16, 2021($1.1) Wed. Dec 15, 2021($1.7) Tue. Dec 14, 2021($1)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.88%(56%) Avg negative next hour return: -1.08%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	14	41.56	39.52	38.78(-0.67)	38.24(-0.6)	37.32(-1.14)	37.05	-1.7	-9	40(-5.1)	-50	[-11]	[-28]	[-5]	-91	-84	DT	-0.3	HoldShort	(-10)	-18	9	-3	-20	-1.7,2	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.24(hourly_sma_10 3.21%) 38.78(hourly_sma_20 4.67%) 39.52(daily_ema_10 6.67%) 41.56(daily_ema_20 12.17%)

2	Dec/22	13	41.56	39.52	39.04(-0.71)	38.47(-0.67)	37.75(-1.15)	36.86	-1.8	-9	45(-5.1)	-50	[-11]	[-29]	[-19]	-98	-158	DT	-0.8	HoldShort	(-12)	-18	-14	-10	-20	-1.9,0	40
3	Dec/22	12	41.56	39.52	39.32(-0.63)	38.73(-0.36)	38.19(-1.24)	37.17	-1.7	-9	50(-1)	-50	[-10]	[-28]	[-23]	-93	-250	DT	-0.8	HoldShort	(-12)	-20	-11	-18	-20	-1.7,0	40
4	Dec/22	11	41.56	39.52	39.57(-0.53)	38.87(-0.46)	38.67(-0.85)	37.42	-1.6	-9	51(1.2)	-50	[-8]	[-22]	[-26]	-83	-234	DT	-1	OpenShort	(-10)	-13	-33	-11	-20	-1.6,7	40
5	Dec/22	10	41.56	39.52	39.78(-0.45)	39.05(-0.33)	39(-0.43)	38.18	-1.3	-9	50(-0.8)	-50	[-7]	[-14]	[-22]	-67	-76	DT	-0.6	OpenShort	(-8)	-7	-39	-8	-20	-1.2,13	40

6	Dec/22	9	41.56	39.52	39.96(-0.2)	39.18(0.08)	39.17(-0.08)	39.1	-0.9	-9	50(0.1)	-50	[-3]	[-4]	[-1]	-39	-46	DT	-0.1	OpenShort?	(-6)	-1	-1	5	-20	-0.7,29	40
7	Dec/21	15	41.84	40.3	40.04(-0.07)	39.15(0.15)	39.2(-0.18)	39.11	-1.1	-6	50(-2.5)	-40	[-1]	[-3]	[-8]	-49	-206	DT	-0.1	OpenShort?	(-4)	-3	-17	1	-20	-0.7,19	47
8	Dec/21	14	41.84	40.3	40.07(-0.02)	39.09(0.15)	39.27(0.51)	39.5	-1	-6	53(0.1)	5	[-0]	[8]	[10]	-42	-2	UR	0.2	SmallShort	(-0)	8	20	3	20	-0.4,18	47
9	Dec/21	13	41.84	40.3	40.08(-0.07)	39.03(-0.23)	39.07(-0.1)	39.03	-1.2	-6	53(0.8)	-25	[-1]	[-5]	[3]	-55	-218	DP	-0	OpenShort	(-1)	-2	-1	-2	20	-0.8,15	47
10	Dec/21	12	41.84	40.3	40.11(-0.05)	39.12(-0.56)	39.11(-0.2)	39.05	-1.1	-6	52(0.7)	-20	[-1]	[-9]	[5]	-51	-260	DP	-0	OpenShort	(-1)	-3	-12	5	20	-0.8,19	47

11	Dec/21	11	41.84	40.3	40.13(0.02)	39.34(-0.63)	39.19(0.23)	39.33	-1	-6	51(-0.3)	0	[0]	[-2]	[11]	-51	-164	RG	0.1	Wait	(-0)	4	-5	1	20	-0.6,14	47
12	Dec/21	10	41.84	40.3	40.12(0.07)	39.59(-0.8)	39.1(0.46)	39.45	-1	-6	52(-1)	30	[1]	[0]	[25]	-50	-128	UT	0.3	OpenLong	(0)	7	40	1	20	-0.5,13	47
13	Dec/21	9	41.84	40.3	40.09(-0.1)	39.91(-0.89)	38.92(-0.28)	38.52	-1.4	-6	53(1.5)	-50	[-2]	[-13]	[-13]	-67	-360	DT	-0.3	OpenShort?	(-1)	-4	-28	1	-20	-1.2,13	47
14	Dec/20	15	42.09	40.53	40.13(-0.02)	40.27(-0.57)	39.03(-0.2)	39.18	-1.2	-8	51(-0.8)	-45	[-0]	[-9]	[-8]	-54	-270	DT	0.1	OpenShort?	(0)	-3	-11	5	-20	-0.8,16	43
15	Dec/20	14	42.09	40.53	40.14(0.1)	40.5(-0.56)	39.11(-0.91)	39.43	-1.1	-8	52(-1.7)	-30	[2]	[-20]	[0]	-54	-492	RG	0.3	Wait	(-0)	-14	21	-5	-20	-0.6,11	43

16	Dec/20	13	42.09	40.53	40.1(0.2)	40.73(-0.49)	39.47(-1.55)	38.93	-1.3	-8	54(-4.5)	-50	[3]	[-29]	[-15]	-69	-842	DR	-0.4	OpenShort	(1)	-24	18	-26	-20	-0.9,4	43
17	Dec/20	12	42.09	40.53	40.02(0.15)	40.93(-0.27)	40.09(-2)	38.52	-1.5	-8	58(-4.2)	-50	[2]	[-35]	[-41]	-68	-988	DR	-1.1	OpenShort	(3)	-31	-18	-41	-20	-1.1,10	43
18	Dec/20	11	42.09	40.53	39.96(0.28)	41.04(-0.22)	40.91(-1.52)	38.94	-1.3	-8	62(-5.9)	-50	[4]	[-26]	[-43]	-38	-884	DR	-1.3	OpenShort	(4)	-24	-36	-39	-20	-0.7,30	43
19	Dec/20	10	42.09	40.53	39.85(0.38)	41.13(0.1)	41.54(-0.81)	39.79	-1	-8	68(-5)	-50	[6]	[-12]	[-43]	8	-572	DR	-1.1	OpenShort	(7)	-13	-58	-30	-20	-0,58	43
20	Dec/20	9	42.09	40.53	39.7(0.51)	41.09(0.39)	41.88(-0.26)	41.21	-0.4	-8	73(-2.1)	-50	[8]	[-1]	[-17]	56	-160	DR	-0.4	OpenShort?	(9)	-4	-31	-13	-20	0.9,83	43

21	Dec/17	15	42.51	40.91	39.5(0.51)	40.93(0.66)	41.99(0.53)	42	-0.2	-6	75(5.2)	-5	[8]	[15]	[-5]	80	276	CR	0	OpenShort?	(11)	8	-24	-4	20	1.4,95	47
22	Dec/17	14	42.51	40.91	39.3(0.36)	40.66(0.97)	41.77(1.43)	42.6	0	-6	70(7)	25	[6]	[31]	[18]	97	840	UT	0.5	OpenLong	(10)	23	23	-2	20	1.9,99	47
23	Dec/17	13	42.51	40.91	39.16(0.26)	40.27(0.73)	41.18(1.15)	42.01	-0.2	-6	63(5)	15	[4]	[25]	[17]	94	760	UT	0.5	OpenLong	(5)	18	17	2	20	1.8,99	47
24	Dec/17	12	42.51	40.91	39.06(0.21)	39.98(0.48)	40.71(0.99)	41.58	-0.4	-6	58(3.9)	0	[3]	[20]	[12]	93	686	RG	0.6	Wait	(3)	16	-8	12	20	1.8,98	47
25	Dec/17	11	42.51	40.91	38.98(0.15)	39.79(0.86)	40.31(1.15)	41.79	-0.3	-6	54(4.3)	10	[2]	[25]	[31]	103	852	RG	1.1	SmallShort	(4)	18	41	17	20	2.1,100	47

26	Dec/17	10	42.51	40.91	38.92(-0.03)	39.45(0.84)	39.85(0.81)	40.8	-0.7	-6	50(-0.4)	-5	[-1]	[19]	[23]	87	702	UR	0.8	SmallShort	(1)	13	45	16	20	1.5,99	47
27	Dec/17	9	42.51	40.91	38.93(-0.21)	39.12(0.64)	39.53(0.41)	39.72	-1.1	-6	50(-4.2)	-50	[-3]	[10]	[-0]	57	494	RG	0.2	Wait?	(-3)	7	1	11	-20	0.6,92	47
28	Dec/16	15	42.78	40.94	39.01(-0.03)	38.87(0.75)	39.37(0.28)	39.69	-1.1	-9	54(5.4)	-45	[-1]	[8]	[4]	51	266	UR	0.2	SmallShort?	(-4)	4	7	14	-10	0.5,88	40
29	Dec/16	14	42.78	40.94	39.02(-0.2)	38.58(0.68)	39.26(-0.03)	39.53	-1.2	-9	49(-2.2)	-50	[-3]	[2]	[3]	39	316	UR	0.2	SmallShort	(-1)	-1	-4	13	20	0.4,79	40
30	Dec/16	13	42.78	40.94	39.1(-0.03)	38.32(0.66)	39.27(0.56)	39.62	-1.1	-9	51(-0.3)	-25	[-1]	[12]	[15]	25	298	UR	0.2	SmallShort	(-3)	9	18	8	20	0.4,65	40

31	Dec/16	12	42.78	40.94	39.11(-0.05)	38.07(0.32)	39.05(0.9)	39.19	-1.3	-9	52(-0.1)	-10	[-1]	[15]	[17]	10	284	UR	0.1	SmallShort	(-2)	14	16	4	20	0.1,57	40
32	Dec/16	11	42.78	40.94	39.13(0.1)	37.95(-0.26)	38.7(0.83)	38.82	-1.4	-9	52(-0.5)	-5	[2]	[9]	[15]	0	22	RG	0.1	Wait	(-1)	13	-13	13	20	-0.2,55	40
33	Dec/16	10	42.78	40.94	39.09(0.1)	38.05(-0.24)	38.38(1.32)	39.12	-1.3	-9	52(-0.3)	5	[2]	[17]	[18]	2	232	RG	0.5	Wait	(2)	21	-20	25	20	0,52	40
34	Dec/16	9	42.78	40.94	39.09(0)	38.14(-0.1)	37.88(1.34)	39.6	-1.2	-9	52(0)	-10	[0]	[18]	[44]	-2	464	UR	1.2	SmallShort?	(3)	22	45	27	20	0.4,38	40
35	Dec/15	15	43.33	41.45	39.05(-0.2)	38.18(-0.55)	37.38(0.81)	38.55	-1.5	-11	52(6.4)	-15	[-3]	[6]	[36]	-38	260	UR	0.8	SmallShort?	(-2)	13	51	18	20	-0.3,20	44

36	Dec/15	14	43.33	41.45	39.13(-0.08)	38.39(-0.88)	37.08(-0.27)	37.4	-1.9	-11	46(0.9)	-35	[-1]	[-14]	[4]	-73	-428	DP	0.2	OpenShort	(-6)	-4	11	7	-6	-1.2,7	44
37	Dec/15	13	43.33	41.45	39.16(-0.1)	38.73(-1.1)	37.18(-1.41)	37.16	-1.9	-11	45(1.6)	-50	[-2]	[-34]	[1]	-82	-756	DP	-0	OpenShort	(-2)	-23	17	-0	-20	-1.4,3	44
38	Dec/15	12	43.33	41.45	39.2(-0.18)	39.16(-0.79)	37.71(-1.77)	36.78	-2.1	-11	44(2.8)	-50	[-3]	[-38]	[-27]	-93	-872	DT	-0.7	OpenShort	(-3)	-29	-7	-16	-20	-1.7,0	44
39	Dec/15	11	43.33	41.45	39.27(-0.25)	39.47(-1.03)	38.39(-1.59)	36.93	-2	-11	41(3.7)	-50	[-4]	[-37]	[-29]	-95	-744	DT	-1.1	OpenShort	(-3)	-26	-8	-37	-20	-1.8,0	44
40	Dec/15	10	43.33	41.45	39.37(-0.18)	39.88(-0.75)	39.01(-1.84)	37.11	-2	-11	37(3.1)	-50	[-3]	[-39]	[-45]	-81	-840	DT	-1.6	OpenShort	(-3)	-30	-39	-39	-20	-1.9,17	44

41	Dec/15	9	43.33	41.45	39.44(-0.15)	40.18(-0.35)	39.74(-1.41)	37.99	-1.7	-11	34(1.2)	-50	[-2]	[-28]	[-54]	-44	-568	DT	-1.6	OpenShort?	(-1)	-23	-75	-26	-20	-1.3,39	44
42	Dec/14	15	44.12	41.87	39.44(0)	40.32(0.42)	40.31(-0.76)	39.77	-1.1	-9	33(5.4)	-50	[0]	[-11]	[-22]	15	-116	DR	-0.5	OpenShort?	(1)	-12	-18	-16	-20	0.3,57	46
43	Dec/14	14	44.12	41.87	39.5(-0.05)	40.15(0.48)	40.62(0.17)	40.2	-1	-9	27(-0.4)	-50	[-1]	[4]	[-4]	35	270	RG	-0.4	Wait	(1)	3	12	-9	-20	0.7,67	46
44	Dec/14	13	44.12	41.87	39.52(-0.13)	39.96(0.08)	40.55(-0.54)	39.91	-1.1	-9	28(-1.1)	-50	[-2]	[-11]	[-15]	34	94	DT	-0.6	OpenShort	(-1)	-9	-32	-13	-20	0.4,74	46
45	Dec/14	12	44.12	41.87	39.57(-0.05)	39.93(0.18)	40.77(0.44)	40.68	-0.9	-9	29(-1)	-50	[-1]	[6]	[7]	63	436	UR	-0.1	SmallShort	(-1)	7	-7	11	20	1,88	46

46	Dec/14	11	44.12	41.87	39.59(-0.2)	39.86(0.68)	40.59(0.59)	40.86	-0.9	-9	30(-2.9)	-50	[-3]	[12]	[-3]	61	656	RG	0.2	Wait	(-1)	10	-21	7	20	1.1,83	46
47	Dec/14	10	44.12	41.87	39.67(-0.08)	39.59(0.94)	40.35(1.79)	41.38	-0.7	-9	33(-2.2)	-15	[-1]	[34]	[36]	73	940	UR	0.8	SmallShort	(-2)	29	62	27	20	1.4,88	46
48	Dec/14	9	44.12	41.87	39.7(-0.43)	39.22(0.36)	39.64(0.69)	39.89	-1.1	-9	35(-5)	-50	[-7]	[10]	[-10]	31	632	RG	0.2	Wait?	(-6)	11	-43	10	20	0.1,78	46
49	Dec/13	15	44.54	42.36	39.87(-0.45)	39.08(0.59)	39.37(0.77)	40.94	-1	-9	40(-9.7)	-40	[-7]	[14]	[32]	39	894	UR	1	SmallShort?	(-5)	12	40	13	20	0.7,71	47
50	Dec/13	14	44.54	42.36	40.05(-0.74)	38.85(0.41)	39.07(-0.1)	39.98	-1.2	-9	50(-10.9)	-50	[-12]	[-3]	[16]	-9	676	DP	0.5	OpenShort	(-10)	-2	22	-3	20	-0,41	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI