|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $428.3800 One month high (close): $553.2000
MDB Daily Change: 2.55% Daily StdDev 4.27% MDB EMA_5_Trend: 1.77% 10Minute StdDev: $25.3738
Latest Price : $553.2(2.55%) | Thu. Dec 23, 2021($4.5) Wed. Dec 22, 2021($16.8) Tue. Dec 21, 2021($18.9) Mon. Dec 20, 2021($5.1) Fri. Dec 17, 2021($6.7) Thu. Dec 16, 2021($7.8) Wed. Dec 15, 2021($9.7) Tue. Dec 14, 2021($12.9)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: 1.8
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 14 | 499.08 | 507.94 | 516.75(0.47) | 539.77(0.68) | 547.12(0.17) | 546.98 | 1.6 | | 6 | 83(2) | 50 | [11] | [17] | [-7] | 77 | 251 | CR | -0 | OpenShort | | (17) | 4 | -5 | -6 | -20 | 1.2,97 | 60 | Sample size 50 Avg positive next hour return: 0.68%(56%) Avg negative next hour return: -1.07%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 539.77(hourly_sma_10 -1.32%) 516.75(hourly_sma_20 -5.53%) 507.94(daily_ema_10 -7.14%) 499.08(daily_ema_20 -8.76%)
Resistance Levels:
|
| | | 2 | Dec/22 | 13 | 499.08 | 507.94 | 514.32(0.52) | 536.14(0.89) | 546.21(0.45) | 547.86 | 1.7 | | 6 | 81(3.4) | 50 | [12] | [26] | [-8] | 84 | 324 | CR | 0.1 | OpenShort | | (15) | 11 | -14 | -5 | -20 | 1.4,99 | 60 | | 3 | Dec/22 | 12 | 499.08 | 507.94 | 511.66(0.56) | 531.42(0.89) | 543.74(0.52) | 550.37 | 1.7 | | 6 | 78(5.1) | 50 | [13] | [28] | [9] | 93 | 418 | UT | 0.3 | OpenLong | | (17) | 12 | 13 | -3 | 20 | 1.7,100 | 60 | | 4 | Dec/22 | 11 | 499.08 | 507.94 | 508.79(0.57) | 526.72(1.03) | 540.92(0.72) | 548 | 1.7 | | 6 | 73(5.7) | 50 | [13] | [34] | [14] | 95 | 461 | UT | 0.3 | OpenLong | | (17) | 17 | 27 | -3 | 20 | 1.8,100 | 60 | | 5 | Dec/22 | 10 | 499.08 | 507.94 | 505.91(0.56) | 521.35(1.05) | 537.05(0.97) | 543 | 1.5 | | 6 | 67(6.1) | 50 | [13] | [40] | [8] | 98 | 479 | UT | 0.3 | OpenLong | | (16) | 23 | 10 | -6 | 20 | 1.9,100 | 60 | | | | |
| 6 | Dec/22 | 9 | 499.08 | 507.94 | 503.08(0.52) | 515.95(1.02) | 531.9(1.13) | 541.24 | 1.4 | | 6 | 61(5.9) | 50 | [12] | [43] | [17] | 103 | 570 | UT | 0.5 | HoldLong? | | (16) | 27 | 27 | -6 | 20 | 2.1,100 | 60 | | 7 | Dec/21 | 15 | 496.02 | 505 | 500.49(0.57) | 510.74(1.01) | 525.96(1.34) | 536.3 | 1.5 | | 5 | 55(0.2) | 50 | [13] | [49] | [10] | 105 | 534 | UT | 0.6 | CloseLong? | | (15) | 31 | 0 | -3 | 20 | 2.2,100 | 62 | | 8 | Dec/21 | 14 | 496.02 | 505 | 497.63(0.57) | 505.65(1.06) | 518.98(1.28) | 536.3 | 1.5 | | 5 | 55(9.4) | 50 | [13] | [48] | [30] | 115 | 580 | UT | 1.2 | HoldLong | | (18) | 30 | 41 | 3 | 20 | 2.6,100 | 62 | | 9 | Dec/21 | 13 | 496.02 | 505 | 494.82(0.5) | 500.37(0.75) | 512.4(1.36) | 529.02 | 1.2 | | 5 | 46(8.9) | 50 | [12] | [46] | [39] | 120 | 561 | UT | 1.4 | HoldLong | | (15) | 32 | 56 | 11 | 20 | 2.8,100 | 62 | | 10 | Dec/21 | 12 | 496.02 | 505 | 492.35(0.36) | 496.63(0.61) | 505.52(1.14) | 519.23 | 0.9 | | 5 | 37(7.6) | 50 | [8] | [38] | [35] | 114 | 489 | UT | 1.4 | HoldLong | | (12) | 27 | 56 | 7 | 20 | 2.7,96 | 62 | | | | |
| 11 | Dec/21 | 11 | 496.02 | 505 | 490.58(0.28) | 493.63(0.25) | 499.8(0.91) | 509.56 | 0.5 | | 5 | 29(4.1) | 50 | [7] | [28] | [33] | 106 | 349 | UT | 1.3 | HoldLong | | (8) | 21 | 48 | 19 | 20 | 2.4,96 | 62 | | 12 | Dec/21 | 10 | 496.02 | 505 | 489.2(0.14) | 492.38(0.07) | 495.28(0.55) | 501.37 | 0.2 | | 5 | 25(1.1) | 50 | [3] | [17] | [8] | 87 | 246 | UT | 0.9 | OpenLong | | (6) | 13 | -12 | 25 | 20 | 1.8,92 | 62 | | 13 | Dec/21 | 9 | 496.02 | 505 | 488.5(0.13) | 492.03(0.24) | 492.59(0.88) | 503.47 | 0.3 | | 5 | 24(4.2) | 50 | [3] | [26] | [34] | 92 | 381 | UT | 1.7 | OpenLong? | | (6) | 21 | 53 | 38 | 20 | 2.3,84 | 62 | | 14 | Dec/20 | 15 | 494.48 | 500.56 | 487.85(-0.06) | 490.83(0.08) | 488.28(0.13) | 494.58 | 0 | | 1 | 20(-3.1) | 10 | [-1] | [5] | [14] | 48 | 215 | UR | 1.2 | SmallShort? | | (1) | 3 | 21 | 23 | 20 | 1.3,65 | 51 | | 15 | Dec/20 | 14 | 494.48 | 500.56 | 488.13(-0.15) | 490.43(0.05) | 487.65(0.05) | 491.05 | -0.1 | | 1 | 23(-4.3) | 0 | [-4] | [3] | [9] | 11 | 192 | UR | 0.6 | SmallShort | | (-3) | 1 | 24 | 10 | -2 | 0.5,48 | 51 | | | | |
| 16 | Dec/20 | 13 | 494.48 | 500.56 | 488.84(-0.04) | 490.18(-0.01) | 487.41(-0.42) | 487.12 | -0.3 | | 1 | 27(0.1) | -10 | [-1] | [-9] | [-2] | -23 | -91 | DT | -0 | OpenShort | | (-6) | -10 | 11 | -15 | -20 | -0.3,35 | 51 | | 17 | Dec/20 | 12 | 494.48 | 500.56 | 489.02(0.04) | 490.24(0.14) | 489.46(-0.39) | 485.37 | -0.4 | | 1 | 27(-0.7) | -5 | [1] | [-6] | [-6] | -20 | -185 | DR | -0.6 | OpenShort | | (-2) | -9 | 11 | -13 | -20 | -0.5,43 | 51 | | 18 | Dec/20 | 11 | 494.48 | 500.56 | 488.81(0.03) | 489.56(0.04) | 491.36(-0.45) | 483.58 | -0.4 | | 1 | 28(-0.9) | -30 | [1] | [-8] | [-28] | -20 | -225 | DR | -1.1 | OpenShort | | (1) | -11 | -48 | -23 | -20 | -0.7,48 | 51 | | 19 | Dec/20 | 10 | 494.48 | 500.56 | 488.66(0.09) | 489.36(0.29) | 493.57(0.12) | 491.58 | -0.1 | | 1 | 29(0.1) | 25 | [2] | [9] | [2] | 23 | 9 | UT | -0.3 | OpenLong | | (4) | 3 | 12 | -3 | -18 | 0.4,63 | 51 | | 20 | Dec/20 | 9 | 494.48 | 500.56 | 488.23(0.02) | 487.96(0.1) | 492.99(0.02) | 489.66 | -0.2 | | 1 | 29(0) | -15 | [1] | [4] | [-15] | 19 | 16 | CR | -0.5 | HoldShort? | | (2) | 1 | -45 | 0 | -0 | 0.2,64 | 51 | | | | |
| 21 | Dec/17 | 15 | 497.78 | 494.59 | 488.12(0.18) | 487.48(0.3) | 492.88(0.38) | 497.16 | -0 | | -3 | 29(4.7) | 30 | [4] | [15] | [12] | 50 | 122 | UT | 0.6 | OpenLong? | | (3) | 9 | 10 | 15 | 20 | 1.3,67 | 48 | | 22 | Dec/17 | 14 | 497.78 | 494.59 | 487.22(0.2) | 486.02(0.22) | 491.01(0.68) | 495.41 | -0.1 | | -3 | 24(-0.4) | 45 | [5] | [21] | [14] | 32 | 143 | UT | 0.6 | OpenLong | | (5) | 16 | 14 | 16 | 20 | 1.1,54 | 48 | | 23 | Dec/17 | 13 | 497.78 | 494.59 | 486.24(0.25) | 484.94(0.01) | 487.69(0.53) | 493.15 | -0.2 | | -3 | 24(-2.4) | 45 | [6] | [15] | [16] | 18 | 42 | UT | 0.8 | OpenLong | | (5) | 13 | 15 | 13 | 20 | 0.9,45 | 48 | | 24 | Dec/17 | 12 | 497.78 | 494.59 | 485.05(0.23) | 484.87(-0.21) | 485.14(0.44) | 490.62 | -0.2 | | -3 | 27(-2.5) | 40 | [6] | [11] | [17] | 5 | 12 | UT | 0.7 | OpenLong | | (7) | 11 | 13 | 17 | 20 | 0.7,37 | 48 | | 25 | Dec/17 | 11 | 497.78 | 494.59 | 483.94(0.18) | 485.88(-0.31) | 483.03(0.25) | 488.42 | -0.3 | | -3 | 29(-0.6) | 35 | [4] | [5] | [12] | -15 | -5 | UT | 0.6 | OpenLong | | (7) | 6 | 6 | 6 | 20 | 0.5,23 | 48 | | | | |
| 26 | Dec/17 | 10 | 497.78 | 494.59 | 483.09(0.13) | 487.37(-0.04) | 481.84(0.27) | 487.51 | -0.3 | | -3 | 30(-0.5) | 45 | [3] | [8] | [19] | -22 | 39 | UT | 0.6 | OpenLong | | (5) | 6 | 52 | 2 | 13 | 0.5,16 | 48 | | 27 | Dec/17 | 9 | 497.78 | 494.59 | 482.46(-0.05) | 487.56(-0.1) | 480.53(-0.33) | 479.07 | -0.6 | | -3 | 30(0.3) | -50 | [-1] | [-8] | [-14] | -46 | -97 | DT | -0.2 | OpenShort? | | (1) | -8 | -6 | -13 | -20 | -0.4,14 | 48 | | 28 | Dec/16 | 15 | 500.87 | 490.09 | 482.46(0) | 488.04(0.01) | 482.14(-0.52) | 480.11 | -0.6 | | -7 | 30(3.2) | -50 | [0] | [-13] | [-10] | -32 | -155 | DR | -0.2 | OpenShort? | | (-0) | -12 | 4 | -9 | -20 | -0.3,26 | 47 | | 29 | Dec/16 | 14 | 500.87 | 490.09 | 482.68(-0.18) | 488(-0.09) | 484.67(-0.81) | 479.55 | -0.6 | | -7 | 27(-1.6) | -50 | [-4] | [-23] | [-20] | -27 | -80 | DT | -0.6 | OpenShort | | (0) | -20 | -28 | -14 | -20 | -0.3,31 | 47 | | 30 | Dec/16 | 13 | 500.87 | 490.09 | 483.54(-0.15) | 488.44(-0.06) | 488.62(-0.87) | 484.2 | -0.5 | | -7 | 28(-1.5) | -50 | [-4] | [-23] | [-3] | -6 | -44 | DT | -0.5 | OpenShort | | (-4) | -21 | 12 | -18 | -20 | 0.1,42 | 47 | | | | |
| 31 | Dec/16 | 12 | 500.87 | 490.09 | 484.25(-0.15) | 488.75(0.06) | 492.89(-0.36) | 482.19 | -0.6 | | -7 | 30(-0.9) | -50 | [-4] | [-10] | [-18] | -5 | 7 | DT | -1.1 | OpenShort | | (-5) | -9 | -17 | -26 | -20 | -0.2,50 | 47 | | 32 | Dec/16 | 11 | 500.87 | 490.09 | 484.96(-0.08) | 488.46(0.18) | 494.66(0.13) | 484.9 | -0.5 | | -7 | 31(-0.4) | -50 | [-2] | [4] | [-24] | 16 | 92 | RG | -0.9 | SmallLong | | (-4) | 3 | -43 | -18 | -20 | -0,66 | 47 | | 33 | Dec/16 | 10 | 500.87 | 490.09 | 485.35(-0.04) | 487.59(0.47) | 494.03(0.52) | 492.14 | -0.3 | | -7 | 31(-0.6) | -50 | [-1] | [17] | [-17] | 49 | 279 | RG | -0.2 | Wait | | (-0) | 13 | -48 | 12 | -20 | 0.6,84 | 47 | | 34 | Dec/16 | 9 | 500.87 | 490.09 | 485.56(-0.01) | 485.29(0.7) | 491.45(0.68) | 500.23 | -0 | | -7 | 32(-0.2) | -30 | [-0] | [24] | [1] | 73 | 446 | UR | 0.8 | SmallShort? | | (1) | 16 | -28 | 29 | 20 | 1.4,88 | 47 | | 35 | Dec/15 | 15 | 505.06 | 490.29 | 485.6(-0.05) | 481.94(0.66) | 488.13(0.73) | 505.08 | 0 | | -7 | 32(1.2) | -15 | [-1] | [27] | [49] | 69 | 590 | UR | 1.6 | SmallShort? | | (1) | 18 | 87 | 29 | 20 | 1.8,74 | 51 | | | | |
| 36 | Dec/15 | 14 | 505.06 | 490.29 | 485.83(-0.14) | 478.8(0.32) | 484.61(0.52) | 490.59 | -0.4 | | -7 | 31(-2.1) | 0 | [-3] | [17] | [28] | 13 | 324 | UR | 0.5 | SmallShort | | (-6) | 13 | 55 | 8 | 20 | 0.4,53 | 51 | | 37 | Dec/15 | 13 | 505.06 | 490.29 | 486.53(-0.24) | 477.27(-0.01) | 482.09(0.19) | 481.7 | -0.6 | | -7 | 33(-1.3) | -40 | [-6] | [5] | [11] | -13 | 137 | UR | -0 | SmallShort | | (-7) | 5 | 16 | 2 | 20 | -0.4,47 | 51 | | 38 | Dec/15 | 12 | 505.06 | 490.29 | 487.68(-0.27) | 477.31(-0.01) | 481.16(0.41) | 479.07 | -0.7 | | -7 | 34(-1.2) | -50 | [-7] | [10] | [-8] | -18 | 128 | RG | -0.2 | Wait | | (-8) | 10 | -35 | 12 | 20 | -0.7,50 | 51 | | 39 | Dec/15 | 11 | 505.06 | 490.29 | 489(-0.22) | 477.38(-0.27) | 479.18(0.71) | 484.9 | -0.6 | | -7 | 35(-1.3) | -30 | [-5] | [14] | [13] | -12 | 249 | UR | 0.4 | SmallShort | | (-7) | 17 | -12 | 20 | 20 | -0.3,46 | 51 | | 40 | Dec/15 | 10 | 505.06 | 490.29 | 490.09(-0.19) | 478.67(-0.22) | 475.8(0.6) | 486.8 | -0.5 | | -7 | 37(-1.2) | -5 | [-5] | [12] | [34] | -18 | 212 | UR | 0.8 | SmallShort | | (-6) | 15 | 49 | 25 | 20 | -0.2,37 | 51 | | | | |
| 41 | Dec/15 | 9 | 505.06 | 490.29 | 491.03(-0.35) | 479.73(-0.35) | 472.96(0.12) | 478.84 | -0.7 | | -7 | 38(-1.4) | -50 | [-9] | [-2] | [13] | -55 | 62 | DP | 0.4 | OpenShort? | | (-9) | 3 | 17 | 16 | 20 | -0.9,18 | 51 | | 42 | Dec/14 | 15 | 508.47 | 485.28 | 492.73(-0.36) | 481.42(-0.33) | 472.37(-0.19) | 476.16 | -0.8 | | -12 | 39(3.4) | -50 | [-9] | [-12] | [16] | -72 | -79 | DP | 0.3 | OpenShort? | | (-12) | -5 | 45 | 10 | -5 | -1.2,8 | 49 | | 43 | Dec/14 | 14 | 508.47 | 485.28 | 494.51(-0.47) | 483(-0.59) | 473.27(-0.52) | 469.01 | -1 | | -12 | 36(1.9) | -50 | [-12] | [-25] | [-4] | -94 | -232 | DT | -0.3 | OpenShort | | (-14) | -13 | 7 | 2 | -20 | -1.8,1 | 49 | | 44 | Dec/14 | 13 | 508.47 | 485.28 | 496.87(-0.51) | 485.89(-0.7) | 475.72(-1.23) | 467.91 | -1 | | -12 | 34(2.3) | -50 | [-13] | [-44] | [-20] | -103 | -407 | DT | -0.6 | HoldShort | | (-15) | -31 | -32 | -3 | -20 | -2.1,0 | 49 | | 45 | Dec/14 | 12 | 508.47 | 485.28 | 499.41(-0.46) | 489.32(-0.72) | 481.65(-1.01) | 473.06 | -0.9 | | -12 | 32(1.8) | -50 | [-11] | [-39] | [-13] | -101 | -357 | DT | -0.7 | HoldShort | | (-14) | -25 | -19 | -1 | -20 | -2.1,2 | 49 | | | | |
| 46 | Dec/14 | 11 | 508.47 | 485.28 | 501.73(-0.45) | 492.89(-0.6) | 486.55(-0.84) | 476.14 | -0.8 | | -12 | 30(2.3) | -50 | [-11] | [-33] | [-22] | -101 | -306 | DT | -0.9 | HoldShort | | (-14) | -21 | -31 | -14 | -20 | -2.1,2 | 49 | | 47 | Dec/14 | 10 | 508.47 | 485.28 | 504(-0.39) | 495.89(-0.43) | 490.67(-0.41) | 481.21 | -0.7 | | -12 | 28(1.4) | -50 | [-10] | [-20] | [-7] | -94 | -206 | DT | -0.9 | OpenShort | | (-12) | -10 | 10 | -9 | -20 | -2.1,9 | 49 | | 48 | Dec/14 | 9 | 508.47 | 485.28 | 505.95(-0.46) | 498.03(-0.53) | 492.7(-0.7) | 479.62 | -0.7 | | -12 | 26(2.7) | -50 | [-11] | [-29] | [-53] | -99 | -279 | DT | -1.2 | OpenShort? | | (-13) | -17 | -107 | -33 | -20 | -2.5,14 | 49 | | 49 | Dec/13 | 15 | 512.57 | 487.25 | 508.28(-0.32) | 500.68(-0.16) | 496.17(-0.15) | 497.71 | -0.4 | | -12 | 23(-1.9) | -50 | [-8] | [-9] | [-4] | -59 | 27 | DT | 0.2 | OpenShort? | | (-8) | -4 | -1 | -20 | -3 | -1.1,19 | 48 | | 50 | Dec/13 | 14 | 512.57 | 487.25 | 509.91(-0.31) | 501.46(-0.16) | 496.9(-0.44) | 497.85 | -0.4 | | -12 | 25(-1.1) | -50 | [-8] | [-17] | [-1] | -68 | -71 | DT | 0.1 | OpenShort | | (-10) | -11 | 12 | -23 | -17 | -1.2,12 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|