|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $19.3800 One month high (close): $22.2000
JETS Daily Change: 0.71% Daily StdDev 2.36% JETS EMA_5_Trend: 0.99% 10Minute StdDev: $0.6326
Latest Price : $21.19(0.71%) | Thu. Dec 23, 2021($0.1) Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.6) Mon. Dec 20, 2021($0.2) Fri. Dec 17, 2021($0.2) Thu. Dec 16, 2021($0.2) Wed. Dec 15, 2021($0.3) Tue. Dec 14, 2021($0.1)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 0.8
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 14 | 20.63 | 20.51 | 20.62(0.24) | 21.14(0.09) | 21.26(0.14) | 21.23 | 0.9 | | -3 | 95(0.9) | 10 | [10] | [10] | [-8] | 72 | 102 | CR | -0 | HoldShort | | (19) | 6 | -23 | -4 | 9 | 1,97 | 56 | Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.87%(56%)
Daily Trend: %
Up Forces:
Down Forces: 20.51(daily_ema_10 -3.39%) 20.63(daily_ema_20 -2.83%)
Support Levels: 21.14(weak_hourly_sma_10 -0.42%) 20.62(weak_hourly_sma_20 -2.87%)
Resistance Levels:
|
| | | 2 | Dec/22 | 13 | 20.63 | 20.51 | 20.57(0.29) | 21.12(0.19) | 21.23(0.33) | 21.34 | 1.1 | | -3 | 94(3.3) | 45 | [12] | [21] | [7] | 80 | 169 | UT | 0.2 | OpenLong | | (13) | 14 | 12 | -2 | 20 | 1.2,100 | 56 | | 3 | Dec/22 | 12 | 20.63 | 20.51 | 20.51(0.24) | 21.08(0.33) | 21.16(0.28) | 21.28 | 1 | | -3 | 91(3.3) | 35 | [10] | [21] | [2] | 83 | 216 | UT | 0.2 | OpenLong | | (13) | 12 | 11 | 1 | -19 | 1.3,100 | 56 | | 4 | Dec/22 | 11 | 20.63 | 20.51 | 20.46(0.29) | 21.01(0.62) | 21.1(0.24) | 21.23 | 0.9 | | -3 | 88(3.8) | 30 | [12] | [26] | [-3] | 83 | 157 | CR | 0.2 | OpenShort | | (11) | 10 | 0 | 1 | -20 | 1.3,100 | 56 | | 5 | Dec/22 | 10 | 20.63 | 20.51 | 20.4(0.25) | 20.88(0.68) | 21.05(0.19) | 21.23 | 0.9 | | -3 | 84(4.9) | 45 | [11] | [25] | [7] | 87 | 214 | UT | 0.3 | OpenLong | | (13) | 8 | 29 | 2 | -20 | 1.5,99 | 56 | | | | |
| 6 | Dec/22 | 9 | 20.63 | 20.51 | 20.35(0.25) | 20.74(0.63) | 21.05(0) | 21.09 | 0.7 | | -3 | 79(3.2) | 35 | [11] | [15] | [6] | 81 | 118 | UT | 0.2 | OpenLong? | | (9) | 0 | 17 | -2 | 9 | 1.4,96 | 56 | | 7 | Dec/21 | 15 | 20.66 | 20.54 | 20.3(0.35) | 20.61(0.59) | 21.01(0.05) | 21.01 | 0.5 | | -3 | 76(7.7) | 35 | [15] | [18] | [3] | 79 | 24 | UT | 0 | OpenLong? | | (13) | 2 | 13 | -8 | 5 | 1.4,94 | 65 | | 8 | Dec/21 | 14 | 20.66 | 20.54 | 20.23(0.3) | 20.49(0.59) | 21(0.33) | 20.95 | 0.4 | | -3 | 68(2.2) | 40 | [13] | [29] | [0] | 80 | 150 | UT | -0.1 | OpenLong | | (13) | 14 | -2 | -12 | 20 | 1.4,95 | 65 | | 9 | Dec/21 | 13 | 20.66 | 20.54 | 20.17(0.25) | 20.37(0.54) | 20.93(1.06) | 20.96 | 0.4 | | -3 | 66(4.3) | 50 | [11] | [58] | [-2] | 87 | 404 | CR | 0.1 | OpenShort | | (15) | 44 | -21 | -6 | 20 | 1.6,97 | 65 | | 10 | Dec/21 | 12 | 20.66 | 20.54 | 20.12(0.25) | 20.26(0.75) | 20.71(1.17) | 21.06 | 0.5 | | -3 | 62(7.7) | 50 | [11] | [67] | [8] | 103 | 511 | UT | 0.8 | HoldLong | | (13) | 49 | -4 | 8 | 20 | 2.1,100 | 65 | | | | |
| 11 | Dec/21 | 11 | 20.66 | 20.54 | 20.07(0.3) | 20.11(0.5) | 20.47(1.29) | 21.08 | 0.6 | | -3 | 54(10.5) | 50 | [13] | [67] | [36] | 115 | 521 | UT | 1.6 | HoldLong | | (13) | 54 | 29 | 43 | 20 | 2.6,100 | 65 | | 12 | Dec/21 | 10 | 20.66 | 20.54 | 20.01(0.2) | 20.01(0.4) | 20.21(1.2) | 20.94 | 0.4 | | -3 | 43(11.3) | 50 | [8] | [60] | [52] | 106 | 556 | UT | 2.3 | HoldLong | | (9) | 50 | 77 | 44 | 20 | 2.9,83 | 65 | | 13 | Dec/21 | 9 | 20.66 | 20.54 | 19.97(0.1) | 19.93(0.15) | 19.97(0.81) | 20.58 | -0.1 | | -3 | 32(4.4) | 30 | [4] | [38] | [72] | 79 | 408 | UT | 2.6 | OpenLong? | | (7) | 34 | 150 | 40 | 20 | 2.6,64 | 65 | | 14 | Dec/20 | 15 | 20.71 | 20.54 | 19.95(-0.15) | 19.9(-0.15) | 19.97(0) | 19.9 | -1 | | -7 | 28(0.7) | -50 | [-6] | [-7] | [5] | -13 | 114 | DP | 0.4 | OpenShort? | | (-4) | 0 | 7 | 10 | 15 | -0.2,42 | 50 | | 15 | Dec/20 | 14 | 20.71 | 20.54 | 19.98(-0.05) | 19.93(-0.2) | 19.81(0.35) | 19.87 | -1.1 | | -7 | 27(-0.2) | -25 | [-2] | [8] | [11] | -26 | 77 | UR | 0.3 | SmallShort | | (-4) | 15 | 18 | 10 | 20 | -0.5,37 | 50 | | | | |
| 16 | Dec/20 | 13 | 20.71 | 20.54 | 19.99(-0.05) | 19.97(-0.1) | 19.74(-0.35) | 19.79 | -1.2 | | -7 | 27(0.7) | -50 | [-2] | [-21] | [-3] | -42 | -137 | DT | 0.2 | OpenShort | | (-4) | -15 | 4 | -5 | -20 | -0.9,31 | 50 | | 17 | Dec/20 | 12 | 20.71 | 20.54 | 19.99(0) | 19.99(0.1) | 19.81(-0.4) | 19.77 | -1.2 | | -7 | 26(0.3) | -50 | [0] | [-18] | [-6] | -43 | -220 | DR | -0.2 | OpenShort | | (-2) | -18 | 7 | 2 | -20 | -1.1,35 | 50 | | 18 | Dec/20 | 11 | 20.71 | 20.54 | 19.99(0) | 19.97(-0.05) | 19.89(-0.5) | 19.74 | -1.2 | | -7 | 26(0) | -50 | [0] | [-25] | [-20] | -56 | -255 | DR | -0.7 | OpenShort | | (-2) | -22 | -31 | -32 | -20 | -1.2,24 | 50 | | 19 | Dec/20 | 10 | 20.71 | 20.54 | 20(0.05) | 19.98(0.05) | 19.99(-0.2) | 19.88 | -1 | | -7 | 26(-2.3) | -5 | [2] | [-10] | [16] | -27 | -160 | RG | -0.5 | Wait | | (2) | -9 | 74 | -27 | -20 | -0.6,38 | 50 | | 20 | Dec/20 | 9 | 20.71 | 20.54 | 19.99(-0.05) | 19.97(-0.25) | 20.03(-0.79) | 19.55 | -1.5 | | -7 | 28(2.3) | -50 | [-2] | [-43] | [-53] | -48 | -366 | DT | -2.1 | OpenShort? | | (0) | -35 | -122 | -36 | -20 | -1.9,50 | 50 | | | | |
| 21 | Dec/17 | 15 | 20.81 | 20.66 | 20(0.1) | 19.97(0) | 20.19(0.15) | 20.11 | -0.8 | | -7 | 26(0.8) | -15 | [4] | [6] | [-6] | 40 | -14 | CR | -0.4 | HoldShort? | | (4) | 7 | -18 | -1 | 5 | 0.5,77 | 48 | | 22 | Dec/17 | 14 | 20.81 | 20.66 | 20(0) | 20.02(0.05) | 20.16(0.5) | 20.19 | -0.7 | | -7 | 25(-0.4) | -15 | [0] | [22] | [6] | 55 | 235 | UR | 0.1 | SmallShort | | (4) | 22 | -2 | 10 | 20 | 1,80 | 48 | | 23 | Dec/17 | 13 | 20.81 | 20.66 | 19.98(-0.05) | 20.02(0) | 20.06(0.45) | 20.2 | -0.7 | | -7 | 26(-1.2) | -20 | [-2] | [18] | [12] | 59 | 272 | UR | 0.7 | SmallShort | | (0) | 20 | 7 | 29 | 20 | 1,84 | 48 | | 24 | Dec/17 | 12 | 20.81 | 20.66 | 19.99(-0.05) | 20.01(-0.05) | 19.97(0.3) | 20.17 | -0.8 | | -7 | 27(-1.5) | -40 | [-2] | [10] | [6] | 44 | 215 | UR | 0.9 | SmallShort | | (-2) | 13 | -21 | 39 | 20 | 0.8,74 | 48 | | 25 | Dec/17 | 11 | 20.81 | 20.66 | 20(-0.05) | 20.02(0.05) | 19.91(0.3) | 20.27 | -0.7 | | -7 | 28(-0.7) | -5 | [-2] | [12] | [29] | 26 | 265 | UR | 1.5 | SmallShort | | (-2) | 13 | 59 | 25 | 20 | 1.1,48 | 48 | | | | |
| 26 | Dec/17 | 10 | 20.81 | 20.66 | 20.01(-0.1) | 20.01(0.05) | 19.85(-0.05) | 20 | -1 | | -7 | 29(-2.3) | -20 | [-4] | [-3] | [25] | -29 | 89 | DP | 0.6 | OpenShort | | (-4) | -2 | 74 | 1 | 5 | -0,21 | 48 | | 27 | Dec/17 | 9 | 20.81 | 20.66 | 20.03(-0.2) | 20(-0.1) | 19.86(-0.5) | 19.67 | -1.4 | | -7 | 31(-1.2) | -50 | [-9] | [-27] | [-18] | -72 | -105 | DT | -0.7 | OpenShort? | | (-9) | -22 | -18 | -23 | -20 | -1.4,13 | 48 | | 28 | Dec/16 | 15 | 20.93 | 20.68 | 20.07(-0.25) | 20(0) | 19.96(-0.45) | 19.75 | -1.3 | | -10 | 33(0.9) | -50 | [-11] | [-25] | [-18] | -50 | -23 | DT | -0.8 | OpenShort? | | (-9) | -20 | -22 | -15 | -20 | -1.2,30 | 46 | | 29 | Dec/16 | 14 | 20.93 | 20.68 | 20.12(-0.1) | 20.02(0.05) | 20.05(-0.45) | 19.85 | -1.2 | | -10 | 32(0) | -50 | [-4] | [-22] | [-23] | -31 | -141 | DT | -0.7 | OpenShort | | (-9) | -20 | -42 | -15 | -20 | -1,44 | 46 | | 30 | Dec/16 | 13 | 20.93 | 20.68 | 20.14(-0.1) | 20.01(0.2) | 20.14(-0.1) | 20.04 | -1 | | -10 | 32(-0.2) | -50 | [-4] | [-4] | [-1] | -4 | 25 | DT | -0.4 | OpenShort | | (-4) | -4 | 2 | -6 | -10 | -0.4,56 | 46 | | | | |
| 31 | Dec/16 | 12 | 20.93 | 20.68 | 20.16(-0.05) | 19.97(0.1) | 20.16(0.05) | 20.03 | -1 | | -10 | 32(-0.1) | -50 | [-2] | [1] | [-11] | -6 | 4 | RG | -0.5 | Wait | | (-2) | 2 | -26 | -6 | -15 | -0.5,57 | 46 | | 32 | Dec/16 | 11 | 20.93 | 20.68 | 20.17(-0.05) | 19.95(-0.05) | 20.15(0.3) | 20.15 | -0.9 | | -10 | 32(-0.3) | -45 | [-2] | [9] | [6] | 14 | 115 | UR | 0 | SmallShort | | (-2) | 13 | -7 | 12 | 20 | -0.1,66 | 46 | | 33 | Dec/16 | 10 | 20.93 | 20.68 | 20.18(-0.05) | 19.96(-0.05) | 20.09(0.5) | 20.18 | -0.9 | | -10 | 32(-0.1) | -40 | [-2] | [18] | [3] | 13 | 176 | UR | 0.3 | SmallShort | | (-2) | 22 | -28 | 22 | 20 | 0,63 | 46 | | 34 | Dec/16 | 9 | 20.93 | 20.68 | 20.18(0) | 19.97(-0.05) | 19.99(0.6) | 20.31 | -0.7 | | -10 | 32(-0.2) | 0 | [0] | [23] | [27] | 11 | 210 | UR | 1.1 | SmallShort? | | (0) | 26 | 41 | 27 | 20 | 0.4,51 | 46 | | 35 | Dec/15 | 15 | 21.08 | 20.78 | 20.19(-0.1) | 19.98(-0.15) | 19.87(0.46) | 20.12 | -1 | | -9 | 33(0.7) | -15 | [-4] | [16] | [22] | -21 | 187 | UR | 0.9 | SmallShort? | | (-4) | 20 | 37 | 23 | 20 | -0.2,34 | 38 | | | | |
| 36 | Dec/15 | 14 | 21.08 | 20.78 | 20.21(-0.3) | 20.01(-0.2) | 19.78(0.15) | 19.95 | -1.2 | | -9 | 32(-5.9) | -50 | [-13] | [-1] | [11] | -54 | 210 | DP | 0.6 | OpenShort | | (-4) | 7 | 18 | 15 | 20 | -0.9,19 | 38 | | 37 | Dec/15 | 13 | 21.08 | 20.78 | 20.27(-0.3) | 20.05(-0.35) | 19.75(-0.4) | 19.87 | -1.3 | | -9 | 38(-3) | -50 | [-13] | [-29] | [15] | -71 | 1 | DP | 0.3 | OpenShort | | (-15) | -18 | 36 | 11 | 20 | -1.2,9 | 38 | | 38 | Dec/15 | 12 | 21.08 | 20.78 | 20.33(-0.34) | 20.12(-0.45) | 19.83(-0.65) | 19.71 | -1.5 | | -9 | 41(-0.1) | -50 | [-15] | [-42] | [-1] | -91 | -120 | DT | -0.3 | HoldShort | | (-15) | -29 | 7 | 3 | -20 | -1.7,2 | 38 | | 39 | Dec/15 | 11 | 21.08 | 20.78 | 20.4(-0.34) | 20.21(-0.35) | 19.96(-0.7) | 19.68 | -1.5 | | -9 | 41(0.7) | -50 | [-15] | [-42] | [-11] | -98 | -184 | DT | -0.7 | HoldShort | | (-15) | -31 | 2 | -10 | -20 | -1.9,0 | 38 | | 40 | Dec/15 | 10 | 21.08 | 20.78 | 20.47(-0.29) | 20.28(-0.34) | 20.1(-0.69) | 19.67 | -1.5 | | -9 | 40(3.2) | -50 | [-13] | [-41] | [-26] | -105 | -272 | DT | -1.2 | HoldShort | | (-17) | -30 | -36 | -14 | -20 | -2.2,0 | 38 | | | | |
| 41 | Dec/15 | 9 | 21.08 | 20.78 | 20.53(-0.29) | 20.35(-0.25) | 20.24(-0.59) | 19.83 | -1.4 | | -9 | 37(2.7) | -50 | [-13] | [-35] | [-42] | -100 | -196 | DT | -1.2 | HoldShort? | | (-13) | -26 | -93 | -14 | -20 | -2.1,3 | 38 | | 42 | Dec/14 | 15 | 21.22 | 20.72 | 20.59(-0.19) | 20.4(-0.05) | 20.36(-0.29) | 20.26 | -1 | | -13 | 34(1.5) | -50 | [-8] | [-17] | [-10] | -68 | -41 | DT | -0.3 | OpenShort? | | (-8) | -13 | -19 | -5 | -20 | -1,7 | 38 | | 43 | Dec/14 | 14 | 21.22 | 20.72 | 20.63(-0.24) | 20.41(0.05) | 20.42(-0.2) | 20.35 | -0.9 | | -13 | 33(-3.2) | -50 | [-11] | [-12] | [-5] | -63 | 52 | DT | -0.2 | OpenShort | | (-8) | -9 | -4 | -7 | -20 | -0.9,10 | 38 | | 44 | Dec/14 | 13 | 21.22 | 20.72 | 20.68(-0.24) | 20.41(0) | 20.46(-0.05) | 20.37 | -0.9 | | -13 | 36(-2.3) | -50 | [-11] | [-6] | [-2] | -59 | 80 | DT | -0.3 | OpenShort | | (-11) | -2 | 2 | -6 | -20 | -0.9,14 | 38 | | 45 | Dec/14 | 12 | 21.22 | 20.72 | 20.73(-0.29) | 20.4(-0.1) | 20.47(0.05) | 20.36 | -0.9 | | -13 | 38(-1.4) | -50 | [-13] | [-5] | [-4] | -53 | 126 | DT | -0.3 | OpenShort | | (-11) | 2 | -17 | 0 | 20 | -1,22 | 38 | | | | |
| 46 | Dec/14 | 11 | 21.22 | 20.72 | 20.79(-0.19) | 20.42(-0.34) | 20.46(0.05) | 20.44 | -0.8 | | -13 | 40(-1) | -50 | [-8] | [-9] | [-1] | -43 | 35 | DT | -0.1 | OpenShort | | (-11) | 2 | -28 | 10 | 20 | -0.9,30 | 38 | | 47 | Dec/14 | 10 | 21.22 | 20.72 | 20.83(-0.19) | 20.49(-0.19) | 20.45(0.29) | 20.57 | -0.7 | | -13 | 41(-1.1) | -50 | [-8] | [5] | [8] | -41 | 145 | UR | 0.3 | SmallShort | | (-11) | 13 | 2 | 14 | 20 | -0.7,27 | 38 | | 48 | Dec/14 | 9 | 21.22 | 20.72 | 20.87(-0.19) | 20.53(-0.24) | 20.39(0.25) | 20.56 | -0.7 | | -13 | 42(-0.4) | -50 | [-8] | [2] | [13] | -53 | 105 | UR | 0.4 | SmallShort? | | (-8) | 11 | 34 | -18 | 20 | -0.8,17 | 38 | | 49 | Dec/13 | 15 | 21.38 | 20.74 | 20.91(-0.19) | 20.58(-0.34) | 20.39(0) | 20.4 | -0.9 | | -15 | 42(4.1) | -50 | [-8] | [-11] | [2] | -72 | -49 | DP | 0.1 | OpenShort? | | (-8) | 0 | 13 | -24 | 20 | -1.2,8 | 38 | | 50 | Dec/13 | 14 | 21.38 | 20.74 | 20.95(-0.33) | 20.65(-0.34) | 20.34(-0.15) | 20.34 | -1 | | -15 | 38(0) | -50 | [-15] | [-19] | [-8] | -83 | 4 | DT | 0 | HoldShort | | (-13) | -7 | 0 | -28 | -20 | -1.5,5 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|