|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $212.1200 One month high (close): $231.7300
IWM Daily Change: 0.96% Daily StdDev 1.39% IWM EMA_5_Trend: 0.25% 10Minute StdDev: $3.8511
Latest Price : $220.28(0.96%) | Thu. Dec 23, 2021($1.5) Wed. Dec 22, 2021($1.3) Tue. Dec 21, 2021($3.5) Mon. Dec 20, 2021($2.7) Fri. Dec 17, 2021($1.9) Thu. Dec 16, 2021($2.4) Wed. Dec 15, 2021($1.7) Tue. Dec 14, 2021($1.2)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.3
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 14 | 218.77 | 216.67 | 215.32(0.08) | 218.51(0.11) | 219.28(0.11) | 219.22 | 0.1 | | -8 | 79(2.2) | -40 | [6] | [12] | [-9] | 72 | 132 | CR | -0 | HoldShort | | (16) | 8 | -23 | -4 | -3 | 1,97 | 51 | Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -0.41%(42%)
Daily Trend: %
Up Forces:
Down Forces: 216.67(daily_ema_10 -1.16%) 218.77(daily_ema_20 -0.21%)
Support Levels: 218.51(weak_hourly_sma_10 -0.32%) 215.32(weak_hourly_sma_20 -1.78%)
Resistance Levels:
|
| | | 2 | Dec/22 | 13 | 218.77 | 216.67 | 215.14(0.09) | 218.26(0.17) | 219.03(0.2) | 219.85 | 0.2 | | -8 | 77(3.3) | -5 | [7] | [20] | [4] | 83 | 183 | RG | 0.2 | Wait | | (9) | 14 | 8 | 1 | 14 | 1.3,100 | 51 | | 3 | Dec/22 | 12 | 218.77 | 216.67 | 214.95(0.09) | 217.88(0.2) | 218.6(0.16) | 219.62 | 0.2 | | -8 | 74(3.4) | -5 | [7] | [19] | [5] | 83 | 175 | RG | 0.3 | Wait | | (6) | 12 | 10 | 2 | 13 | 1.3,100 | 51 | | 4 | Dec/22 | 11 | 218.77 | 216.67 | 214.76(0.09) | 217.44(0.34) | 218.25(0.16) | 219.34 | 0.1 | | -8 | 70(3.5) | 10 | [7] | [24] | [11] | 85 | 165 | RG | 0.3 | Wait | | (6) | 12 | 34 | 2 | -7 | 1.4,100 | 51 | | 5 | Dec/22 | 10 | 218.77 | 216.67 | 214.56(0.06) | 216.71(0.33) | 217.91(0.07) | 218.4 | -0.1 | | -8 | 67(2) | -25 | [4] | [16] | [4] | 80 | 141 | RG | 0.2 | Wait | | (6) | 5 | 18 | -2 | -16 | 1.2,100 | 51 | | | | |
| 6 | Dec/22 | 9 | 218.77 | 216.67 | 214.44(0.09) | 216(0.37) | 217.76(0.12) | 217.89 | -0.2 | | -8 | 65(2.3) | -10 | [7] | [22] | [-1] | 78 | 105 | CR | 0 | OpenShort? | | (4) | 9 | 2 | -3 | -15 | 1.1,100 | 51 | | 7 | Dec/21 | 15 | 219.25 | 217.08 | 214.24(0.15) | 215.2(0.38) | 217.49(0.16) | 217.82 | -0.3 | | -9 | 63(9.3) | 5 | [11] | [26] | [-1] | 80 | 70 | CR | 0.1 | OpenShort? | | (8) | 12 | -2 | -3 | 7 | 1.2,100 | 56 | | 8 | Dec/21 | 14 | 219.25 | 217.08 | 213.91(0.11) | 214.38(0.41) | 217.15(0.25) | 217.89 | -0.2 | | -9 | 53(2.7) | 10 | [8] | [33] | [5] | 85 | 147 | RG | 0.3 | Wait | | (13) | 18 | 8 | 2 | 20 | 1.4,100 | 56 | | 9 | Dec/21 | 13 | 219.25 | 217.08 | 213.68(0.09) | 213.51(0.33) | 216.61(0.52) | 217.68 | -0.3 | | -9 | 51(2.8) | 10 | [7] | [49] | [10] | 88 | 227 | RG | 0.4 | Wait | | (9) | 37 | 10 | 11 | 20 | 1.5,100 | 56 | | 10 | Dec/21 | 12 | 219.25 | 217.08 | 213.48(0.06) | 212.8(0.32) | 215.5(0.59) | 217.41 | -0.3 | | -9 | 48(2.3) | -0 | [4] | [53] | [20] | 88 | 259 | RG | 0.7 | Wait | | (7) | 42 | 28 | 23 | 20 | 1.5,100 | 56 | | | | |
| 11 | Dec/21 | 11 | 219.25 | 217.08 | 213.36(0.02) | 212.13(0.05) | 214.23(0.62) | 216.66 | -0.5 | | -9 | 46(0.9) | -15 | [1] | [45] | [23] | 79 | 273 | RG | 1 | SmallShort | | (3) | 45 | 19 | 38 | 20 | 1.3,96 | 56 | | 12 | Dec/21 | 10 | 219.25 | 217.08 | 213.32(-0.04) | 212.13(-0) | 212.91(0.6) | 216.14 | -0.6 | | -9 | 45(-2) | -35 | [-3] | [40] | [28] | 56 | 303 | UR | 1.3 | SmallShort | | (0) | 43 | 33 | 39 | 20 | 1.2,76 | 56 | | 13 | Dec/21 | 9 | 219.25 | 217.08 | 213.4(-0.08) | 212.03(-0.03) | 211.64(0.58) | 215.24 | -0.7 | | -9 | 47(-3.9) | -40 | [-6] | [37] | [54] | 20 | 294 | UR | 1.4 | SmallShort? | | (-5) | 42 | 117 | 33 | 20 | 0.7,52 | 56 | | 14 | Dec/20 | 15 | 219.87 | 217.59 | 213.57(-0.16) | 212.09(-0.15) | 210.41(0.16) | 212.11 | -1.3 | | -13 | 51(1.2) | -50 | [-12] | [-0] | [19] | -36 | 111 | UR | 0.6 | SmallShort? | | (-13) | 12 | 41 | 18 | 20 | -0.5,27 | 45 | | 15 | Dec/20 | 14 | 219.87 | 217.59 | 213.91(-0.14) | 212.41(-0.22) | 210.07(0.03) | 211.01 | -1.5 | | -13 | 49(0) | -50 | [-10] | [-12] | [14] | -60 | -1 | DP | 0.3 | OpenShort | | (-16) | 2 | 37 | 13 | 1 | -1,15 | 45 | | | | |
| 16 | Dec/20 | 13 | 219.87 | 217.59 | 214.21(-0.1) | 212.88(-0.19) | 210.01(-0.54) | 210.04 | -1.6 | | -13 | 49(2.8) | -50 | [-7] | [-52] | [0] | -79 | -223 | DT | 0 | OpenShort | | (-14) | -40 | 14 | -1 | -20 | -1.4,6 | 45 | | 17 | Dec/20 | 12 | 219.87 | 217.59 | 214.43(-0.06) | 213.28(-0.06) | 211.14(-0.59) | 209.67 | -1.7 | | -13 | 47(2.6) | -50 | [-4] | [-50] | [-5] | -91 | -302 | DT | -0.5 | OpenShort | | (-9) | -44 | 17 | -12 | -20 | -1.7,2 | 45 | | 18 | Dec/20 | 11 | 219.87 | 217.59 | 214.56(-0.08) | 213.41(-0.22) | 212.39(-0.67) | 209.23 | -1.8 | | -13 | 44(4.4) | -50 | [-6] | [-62] | [-30] | -100 | -332 | DT | -1.2 | HoldShort | | (-6) | -50 | -47 | -39 | -20 | -2,0 | 45 | | 19 | Dec/20 | 10 | 219.87 | 217.59 | 214.73(-0.02) | 213.87(-0.13) | 213.82(-0.42) | 210.48 | -1.6 | | -13 | 40(1) | -50 | [-2] | [-40] | [-16] | -77 | -279 | DT | -1.4 | HoldShort | | (-3) | -31 | -11 | -34 | -20 | -1.8,18 | 45 | | 20 | Dec/20 | 9 | 219.87 | 217.59 | 214.77(-0.03) | 214.15(-0.21) | 214.73(-0.47) | 210.77 | -1.5 | | -13 | 39(1.6) | -50 | [-2] | [-46] | [-68] | -54 | -272 | DT | -1.7 | OpenShort? | | (-2) | -35 | -175 | -25 | -20 | -1.7,39 | 45 | | | | |
| 21 | Dec/17 | 15 | 220.88 | 218.34 | 214.83(0.06) | 214.6(-0.01) | 215.75(0.15) | 215.52 | -0.8 | | -11 | 37(1.2) | -25 | [4] | [11] | [-5] | 17 | 10 | CR | -0.1 | HoldShort? | | (7) | 11 | -23 | 3 | 20 | 0.3,59 | 43 | | 22 | Dec/17 | 14 | 220.88 | 218.34 | 214.71(0.04) | 214.63(-0.07) | 215.42(0.47) | 216.15 | -0.7 | | -11 | 36(0.4) | -10 | [3] | [31] | [9] | 24 | 142 | RG | 0.3 | Wait | | (6) | 34 | 8 | 10 | 20 | 0.6,59 | 43 | | 23 | Dec/17 | 13 | 220.88 | 218.34 | 214.63(0.04) | 214.77(-0.13) | 214.42(0.24) | 215.93 | -0.8 | | -11 | 35(0.3) | -15 | [3] | [12] | [15] | 22 | 79 | RG | 0.7 | Wait | | (2) | 18 | 21 | 19 | 20 | 0.6,57 | 43 | | 24 | Dec/17 | 12 | 220.88 | 218.34 | 214.54(0.02) | 215.04(-0.18) | 213.91(0.15) | 215.37 | -0.9 | | -11 | 35(0) | -35 | [2] | [3] | [3] | 8 | 55 | RG | 0.7 | Wait | | (2) | 11 | -14 | 26 | 20 | 0.4,48 | 43 | | 25 | Dec/17 | 11 | 220.88 | 218.34 | 214.49(0.06) | 215.43(-0.02) | 213.59(0.12) | 215.76 | -0.8 | | -11 | 35(0.2) | 10 | [4] | [8] | [27] | -5 | 32 | RG | 1 | SmallShort | | (3) | 9 | 71 | 9 | 20 | 0.6,30 | 43 | | | | |
| 26 | Dec/17 | 10 | 220.88 | 218.34 | 214.37(-0.04) | 215.48(-0.04) | 213.33(-0.22) | 213.86 | -1.1 | | -11 | 35(0) | -35 | [-3] | [-20] | [28] | -36 | -34 | DP | 0.2 | OpenShort | | (-1) | -16 | 98 | -5 | -20 | -0.2,19 | 43 | | 27 | Dec/17 | 9 | 220.88 | 218.34 | 214.45(-0.12) | 215.56(-0.07) | 213.81(-0.61) | 211.25 | -1.5 | | -11 | 35(1.7) | -50 | [-9] | [-51] | [-42] | -71 | -179 | DT | -1.2 | OpenShort? | | (-7) | -45 | -79 | -29 | -20 | -1.5,17 | 43 | | 28 | Dec/16 | 15 | 221.83 | 218.37 | 214.71(-0.07) | 215.71(0.06) | 215.12(-0.49) | 213.39 | -1.2 | | -15 | 33(2.5) | -50 | [-5] | [-38] | [-13] | -32 | -109 | DT | -0.8 | OpenShort? | | (-6) | -36 | -6 | -22 | -20 | -0.6,33 | 41 | | 29 | Dec/16 | 14 | 221.83 | 218.37 | 214.85(-0.08) | 215.59(0.09) | 216.18(-0.5) | 213.56 | -1.2 | | -15 | 31(-0.5) | -50 | [-6] | [-38] | [-32] | -21 | -102 | DT | -1.3 | OpenShort | | (-5) | -37 | -60 | -31 | -20 | -0.6,44 | 41 | | 30 | Dec/16 | 13 | 221.83 | 218.37 | 215.02(-0.03) | 215.39(0.14) | 217.26(-0.19) | 215.18 | -1 | | -15 | 31(-0.3) | -50 | [-2] | [-13] | [-15] | 15 | -6 | DT | -1 | OpenShort | | (-4) | -14 | -25 | -26 | -20 | 0.1,62 | 41 | | | | |
| 31 | Dec/16 | 12 | 221.83 | 218.37 | 215.09(0.01) | 215.08(0.14) | 217.67(0.15) | 215.84 | -0.9 | | -15 | 31(-0.1) | -50 | [1] | [13] | [-25] | 35 | 56 | CR | -0.9 | HoldShort | | (-1) | 11 | -64 | -18 | -2 | 0.3,77 | 41 | | 32 | Dec/16 | 11 | 221.83 | 218.37 | 215.07(0.05) | 214.79(0.14) | 217.34(0.48) | 217.61 | -0.6 | | -15 | 32(1.2) | -20 | [4] | [38] | [-5] | 72 | 184 | CR | 0.1 | HoldShort | | (4) | 35 | -37 | 11 | 20 | 1.2,92 | 41 | | 33 | Dec/16 | 10 | 221.83 | 218.37 | 214.97(0.08) | 214.49(0.22) | 216.3(0.63) | 218.61 | -0.5 | | -15 | 30(3) | 5 | [6] | [53] | [9] | 93 | 242 | RG | 1.1 | SmallShort | | (6) | 46 | -16 | 42 | 20 | 1.8,98 | 41 | | 34 | Dec/16 | 9 | 221.83 | 218.37 | 214.8(0.04) | 214.02(0.22) | 214.95(0.67) | 219.05 | -0.4 | | -15 | 27(2.2) | -10 | [3] | [55] | [42] | 90 | 318 | RG | 2.2 | SmallShort? | | (7) | 49 | 72 | 54 | 20 | 2.3,82 | 41 | | 35 | Dec/15 | 15 | 222.94 | 219.04 | 214.71(-0.03) | 213.54(0.13) | 213.52(0.48) | 217.08 | -0.8 | | -14 | 25(-0.2) | -25 | [-2] | [39] | [49] | 39 | 249 | UR | 2.1 | SmallShort? | | (0) | 35 | 106 | 41 | 20 | 1.4,54 | 37 | | | | |
| 36 | Dec/15 | 14 | 222.94 | 219.04 | 214.77(-0.12) | 213.27(-0.03) | 212.49(0.12) | 214.22 | -1.2 | | -14 | 25(-3.8) | -50 | [-9] | [5] | [28] | -34 | 112 | UR | 1 | SmallShort | | (-8) | 9 | 63 | 20 | 20 | -0.3,24 | 37 | | 37 | Dec/15 | 13 | 222.94 | 219.04 | 215.03(-0.16) | 213.33(-0.18) | 212.23(-0.21) | 212.53 | -1.5 | | -14 | 29(-1.8) | -50 | [-12] | [-26] | [7] | -72 | -19 | DP | 0.1 | OpenShort | | (-14) | -16 | 15 | 7 | 10 | -1.2,8 | 37 | | 38 | Dec/15 | 12 | 222.94 | 219.04 | 215.38(-0.17) | 213.71(-0.18) | 212.68(-0.19) | 212.12 | -1.5 | | -14 | 31(-0.9) | -50 | [-13] | [-24] | [5] | -85 | -34 | DP | -0.3 | OpenShort | | (-14) | -14 | 18 | 1 | -16 | -1.5,3 | 37 | | 39 | Dec/15 | 11 | 222.94 | 219.04 | 215.75(-0.19) | 214.09(-0.26) | 213.09(-0.23) | 211.64 | -1.6 | | -14 | 32(1) | -50 | [-14] | [-31] | [-7] | -95 | -65 | DT | -0.6 | HoldShort | | (-15) | -17 | -10 | -9 | -20 | -1.8,0 | 37 | | 40 | Dec/15 | 10 | 222.94 | 219.04 | 216.16(-0.18) | 214.65(-0.22) | 213.59(-0.23) | 211.9 | -1.5 | | -14 | 31(2) | -50 | [-13] | [-29] | [-18] | -94 | -85 | DT | -0.8 | OpenShort | | (-15) | -17 | -42 | -3 | -20 | -1.9,4 | 37 | | | | |
| 41 | Dec/15 | 9 | 222.94 | 219.04 | 216.54(-0.17) | 215.12(-0.11) | 214.09(-0.16) | 213.03 | -1.4 | | -14 | 29(-0.5) | -50 | [-13] | [-20] | [-24] | -87 | -38 | DT | -0.5 | HoldShort? | | (-12) | -12 | -63 | 1 | -20 | -1.7,6 | 37 | | 42 | Dec/14 | 15 | 223.96 | 218.67 | 216.9(-0.15) | 215.36(-0.04) | 214.43(-0.14) | 214.73 | -1.2 | | -20 | 29(0.7) | -50 | [-11] | [-17] | [7] | -68 | 8 | DP | 0.1 | OpenShort? | | (-11) | -10 | 20 | 6 | -12 | -1,7 | 34 | | 43 | Dec/14 | 14 | 223.96 | 218.67 | 217.23(-0.16) | 215.44(-0.07) | 214.74(-0.18) | 214.2 | -1.3 | | -20 | 29(-0.4) | -50 | [-12] | [-22] | [-0] | -84 | -32 | DT | -0.2 | HoldShort | | (-14) | -14 | 7 | -1 | -20 | -1.4,1 | 34 | | 44 | Dec/14 | 13 | 223.96 | 218.67 | 217.58(-0.18) | 215.59(-0.14) | 215.13(-0.28) | 214 | -1.3 | | -20 | 29(-0.6) | -50 | [-14] | [-32] | [-7] | -90 | -57 | DT | -0.5 | HoldShort | | (-14) | -21 | -10 | -11 | -19 | -1.6,0 | 34 | | 45 | Dec/14 | 12 | 223.96 | 218.67 | 217.98(-0.19) | 215.89(-0.18) | 215.73(-0.2) | 214.27 | -1.2 | | -20 | 30(-0.8) | -50 | [-14] | [-28] | [-11] | -85 | -36 | DT | -0.6 | HoldShort | | (-15) | -15 | -25 | -7 | -15 | -1.6,5 | 34 | | | | |
| 46 | Dec/14 | 11 | 223.96 | 218.67 | 218.4(-0.19) | 216.27(-0.22) | 216.16(-0.08) | 214.94 | -1.2 | | -20 | 30(-0.6) | -50 | [-14] | [-21] | [-18] | -80 | 1 | DT | -0.5 | HoldShort | | (-15) | -6 | -51 | -7 | 2 | -1.5,8 | 34 | | 47 | Dec/14 | 10 | 223.96 | 218.67 | 218.81(-0.14) | 216.75(-0.12) | 216.34(0.13) | 216.33 | -1 | | -20 | 31(-1.7) | -50 | [-11] | [-0] | [7] | -57 | 54 | UR | -0 | SmallShort | | (-13) | 10 | 13 | 7 | 16 | -1,18 | 34 | | 48 | Dec/14 | 9 | 223.96 | 218.67 | 219.11(-0.18) | 217(-0.19) | 216.34(0) | 215.97 | -1 | | -20 | 33(-0.5) | -50 | [-14] | [-13] | [-17] | -63 | 30 | DT | -0 | OpenShort? | | (-14) | 0 | -40 | -21 | 3 | -1.2,17 | 34 | | 49 | Dec/13 | 15 | 225.17 | 219.13 | 219.51(-0.16) | 217.41(-0.12) | 216.06(0.01) | 217.07 | -1 | | -22 | 33(-0.6) | -50 | [-12] | [-10] | [6] | -59 | 44 | DP | 0.4 | OpenShort? | | (-12) | 1 | 24 | -20 | 11 | -0.9,14 | 34 | | 50 | Dec/13 | 14 | 225.17 | 219.13 | 219.86(-0.21) | 217.67(-0.13) | 216.04(-0.16) | 216.43 | -1.1 | | -22 | 34(-2.3) | -50 | [-16] | [-24] | [5] | -77 | 1 | DP | 0.1 | OpenShort | | (-14) | -12 | 29 | -26 | -11 | -1.3,6 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|