FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $37.6600 One month high (close): $40.5200

FE Daily Change: 0.7% Daily StdDev 1.14% FE EMA_5_Trend: 0.3% 10Minute StdDev: $0.2872

Latest Price : $40.52(0.7%)

Thu. Dec 23, 2021($0.1) Wed. Dec 22, 2021($0.1) Tue. Dec 21, 2021($0.3) Mon. Dec 20, 2021($0.2) Fri. Dec 17, 2021($0.1) Thu. Dec 16, 2021($0.2) Wed. Dec 15, 2021($0.1) Tue. Dec 14, 2021($0.2)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.3%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	14	39.42	40.07	40.25(0.05)	40.44(0.02)	40.51(0.02)	40.44	1.2	14	34(0.4)	50	[4]	[6]	[-8]	50	-0	CR	-0.2	HoldShort	(6)	2	-16	-9	-10	0.7,82	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.25(hourly_sma_20 -0.47%) 40.07(daily_ema_10 -0.91%) 39.42(daily_ema_20 -2.52%) Resistance Levels:

2	Dec/22	13	39.42	40.07	40.23(0.02)	40.43(0.05)	40.5(0.2)	40.52	1.3	14	34(0.9)	50	[2]	[22]	[-0]	67	103	UT	0.1	OpenLong	(4)	18	-4	5	2	1,92	83
3	Dec/22	12	39.42	40.07	40.23(0)	40.43(0)	40.42(0.07)	40.54	1.3	14	33(0.7)	45	[0]	[8]	[0]	74	99	UT	0.4	OpenLong	(2)	6	-12	10	20	1.2,94	83
4	Dec/22	11	39.42	40.07	40.22(0.05)	40.41(0.1)	40.39(0.07)	40.6	1.4	14	32(2)	50	[4]	[14]	[13]	77	53	UT	0.8	OpenLong	(2)	6	29	17	10	1.4,92	83
5	Dec/22	10	39.42	40.07	40.2(0.02)	40.37(0.07)	40.36(-0.05)	40.45	1.2	14	30(0.2)	50	[2]	[1]	[3]	52	23	UT	0.4	OpenLong	(4)	-4	12	-2	-5	1,77	83

6	Dec/22	9	39.42	40.07	40.19(0.02)	40.34(0.1)	40.38(0.05)	40.39	1.1	14	30(0.8)	50	[2]	[11]	[13]	43	41	UT	0	OpenLong?	(0)	4	48	-10	-17	0.8,73	83
7	Dec/21	15	39.33	39.96	40.18(-0.02)	40.3(0.07)	40.36(-0.12)	40.15	1	13	29(-1.5)	5	[-2]	[-6]	[-18]	26	-20	RG	-0.9	SmallLong?	(0)	-11	-37	-15	-20	-0.1,78	87
8	Dec/21	14	39.33	39.96	40.19(0.02)	40.27(0.15)	40.41(-0.07)	40.34	1.2	13	30(0.3)	30	[2]	[3]	[-12]	57	-2	CR	-0.3	HoldShort	(0)	-6	-33	2	-12	0.6,92	87
9	Dec/21	13	39.33	39.96	40.18(0.02)	40.21(0.2)	40.44(0.17)	40.51	1.4	13	30(1.3)	50	[2]	[26]	[3]	74	104	UT	0.3	OpenLong	(2)	15	4	6	7	1.3,91	87
10	Dec/21	12	39.33	39.96	40.18(0)	40.13(0.2)	40.37(0.2)	40.49	1.4	13	29(0.6)	50	[0]	[28]	[14]	71	135	UR	0.5	SmallShort	(2)	18	36	4	17	1.4,86	87

11	Dec/21	11	39.33	39.96	40.17(-0.02)	40.05(0.02)	40.29(0.12)	40.31	1.2	13	28(-1.5)	50	[-2]	[13]	[1]	52	85	UR	0.1	SmallShort	(0)	11	-13	14	20	0.6,87	87
12	Dec/21	10	39.33	39.96	40.18(-0.02)	40.04(0.02)	40.24(0.27)	40.38	1.3	13	30(-1.2)	50	[-2]	[26]	[1]	56	147	UR	0.6	SmallShort	(-2)	24	-24	24	20	0.8,86	87
13	Dec/21	9	39.33	39.96	40.18(0)	40.03(0.02)	40.13(0.38)	40.5	1.4	13	31(0.4)	50	[0]	[36]	[32]	59	185	UR	1.5	SmallShort?	(0)	33	61	34	20	1.2,79	87
14	Dec/20	15	39.26	39.88	40.18(0)	40.03(0)	39.98(0.25)	40.19	1.2	14	31(-0.8)	50	[0]	[24]	[11]	10	69	UR	0.8	SmallShort?	(-4)	22	13	27	20	0,60	88
15	Dec/20	14	39.26	39.88	40.19(0.02)	40.02(-0.05)	39.88(0.2)	40.12	1.1	14	31(-1.4)	50	[2]	[18]	[16]	-16	13	UT	1	OpenLong	(0)	18	26	25	20	-0.3,42	88

16	Dec/20	13	39.26	39.88	40.18(0.02)	40.04(-0.05)	39.8(-0.1)	39.99	0.9	14	33(-0.3)	50	[2]	[-8]	[11]	-44	-100	RG	0.7	Wait	(0)	-9	26	15	-5	-0.7,24	88
17	Dec/20	12	39.26	39.88	40.17(-0.02)	40.06(-0.12)	39.84(-0.23)	39.86	0.8	14	33(1.1)	45	[-2]	[-24]	[6]	-70	-122	RG	0.1	Wait	(0)	-20	22	1	-13	-1.2,10	88
18	Dec/20	11	39.26	39.88	40.18(-0.07)	40.11(-0.12)	39.93(-0.32)	39.75	0.6	14	32(2.7)	10	[-6]	[-33]	[-2]	-90	-121	RG	-0.7	Wait	(-4)	-28	12	-24	-20	-1.7,3	88
19	Dec/20	10	39.26	39.88	40.21(-0.05)	40.16(-0.15)	40.06(-0.27)	39.69	0.5	14	29(4.2)	5	[-4]	[-29]	[-15]	-90	-149	RG	-1.6	SmallLong	(-4)	-24	-12	-38	-20	-2.2,15	88
20	Dec/20	9	39.26	39.88	40.23(-0.02)	40.22(-0.17)	40.17(-0.27)	39.75	0.6	14	25(3)	15	[-2]	[-30]	[-36]	-73	-172	RG	-2.1	SmallLong?	(-4)	-24	-81	-35	-20	-2.4,37	88

21	Dec/17	15	39.17	39.78	40.23(0)	40.29(-0.07)	40.17(0)	40.16	1.3	13	22(-1.3)	30	[0]	[-1]	[-12]	-17	-20	DR	-0.7	OpenShort?	(0)	0	-32	-10	5	-0.5,46	60
22	Dec/17	14	39.17	39.78	40.24(0.05)	40.32(-0.05)	40.17(0)	40.32	1.5	13	23(-1.7)	50	[4]	[1]	[-2]	25	-35	CR	0.2	HoldShort	(2)	0	-8	0	7	0.4,65	60
23	Dec/17	13	39.17	39.78	40.22(0.07)	40.34(-0.05)	40.28(0.05)	40.36	1.5	13	25(-2.8)	50	[6]	[6]	[8]	32	-33	UT	0.4	OpenLong	(6)	4	21	7	-2	0.7,64	60
24	Dec/17	12	39.17	39.78	40.19(0.07)	40.34(0)	40.26(-0.05)	40.25	1.4	13	28(-3.1)	50	[6]	[-1]	[-6]	13	-81	DR	-0	OpenShort	(4)	-4	-10	-7	-15	0.3,55	60
25	Dec/17	11	39.17	39.78	40.16(0.05)	40.36(0.12)	40.28(-0.02)	40.3	1.5	13	31(-0.7)	50	[4]	[7]	[5]	24	-32	UT	0.1	OpenLong	(6)	-2	24	-3	-20	0.6,59	60

26	Dec/17	10	39.17	39.78	40.14(0.02)	40.31(0.05)	40.29(-0.2)	40.18	1.3	13	32(-0.6)	25	[2]	[-13]	[-16]	12	-68	DR	-0.5	OpenShort	(4)	-18	-32	-13	-20	0.2,57	60
27	Dec/17	9	39.17	39.78	40.13(0.05)	40.29(0.07)	40.37(-0.1)	40.34	1.5	13	32(0.2)	50	[4]	[-2]	[3]	34	-33	RG	-0.1	Wait?	(4)	-9	17	-14	-5	0.8,64	60
28	Dec/16	15	39.09	39.66	40.11(0.02)	40.29(0)	40.41(-0.12)	40.25	1.6	13	32(-1.1)	30	[2]	[-7]	[-7]	34	-25	DR	-0.6	OpenShort?	(4)	-11	-10	-20	0	0.6,69	70
29	Dec/16	14	39.09	39.66	40.11(0)	40.26(0.05)	40.46(0.05)	40.3	1.6	13	33(0.1)	25	[0]	[9]	[-12]	50	64	CR	-0.7	HoldShort	(2)	4	-24	-19	-10	0.8,80	70
30	Dec/16	13	39.09	39.66	40.1(0.02)	40.24(0.1)	40.44(0.27)	40.42	1.8	13	33(1.1)	50	[2]	[31]	[-5]	75	132	CR	-0.1	HoldShort	(0)	23	-20	-3	20	1.3,92	70

31	Dec/16	12	39.09	39.66	40.09(0.05)	40.2(0.1)	40.33(0.3)	40.52	1.9	13	32(3)	50	[4]	[34]	[2]	93	138	UT	0.8	OpenLong	(4)	26	-8	18	20	1.8,98	70
32	Dec/16	11	39.09	39.66	40.07(0.07)	40.16(0.17)	40.21(0.27)	40.56	2	13	29(4.6)	50	[6]	[35]	[17]	108	117	UT	1.6	HoldLong	(4)	23	20	47	20	2.3,100	70
33	Dec/16	10	39.09	39.66	40.04(0.05)	40.09(0.17)	40.1(0.12)	40.46	1.9	13	24(3.3)	50	[4]	[22]	[22]	83	79	UT	2	OpenLong	(6)	10	44	29	20	2.3,75	70
34	Dec/16	9	39.09	39.66	40.02(0.05)	40.02(0.13)	40.05(0.02)	40.24	1.6	13	21(0.8)	50	[4]	[11]	[27]	39	1	UT	1.2	OpenLong?	(2)	2	78	2	12	1.4,54	70
35	Dec/15	15	39.02	39.5	40.02(0)	40.02(0)	40.04(-0.1)	39.85	1.2	10	20(-2.2)	40	[0]	[-5]	[-12]	-33	-68	DR	-1.3	OpenShort?	(0)	-9	-16	-29	-20	-1,42	57

36	Dec/15	14	39.02	39.5	40(0.05)	40.02(0)	40.08(-0.07)	39.93	1.3	10	22(-3.4)	50	[4]	[-2]	[-11]	-3	-93	DR	-1	OpenShort	(2)	-6	-25	-15	0	-0.5,60	57
37	Dec/15	13	39.02	39.5	39.98(0.05)	39.97(0.03)	40.11(0.1)	40.06	1.5	10	26(-1.4)	50	[4]	[14]	[-9]	32	-8	CR	-0.3	HoldShort	(4)	9	-28	2	2	0.4,72	57
38	Dec/15	12	39.02	39.5	39.96(0.05)	39.96(0.03)	40.07(0.23)	40.2	1.7	10	27(1)	50	[4]	[25]	[10]	55	68	UT	0.7	OpenLong	(6)	20	12	13	20	1.3,72	57
39	Dec/15	11	39.02	39.5	39.94(0.03)	39.95(-0.03)	39.98(0.2)	40.14	1.6	10	26(0.4)	50	[3]	[20]	[11]	43	71	UT	0.9	OpenLong	(2)	17	13	23	20	1.1,65	57
40	Dec/15	10	39.02	39.5	39.93(0.05)	39.96(-0.05)	39.9(0.1)	40.07	1.5	10	26(-0.2)	50	[4]	[11]	[6]	25	12	UT	1	OpenLong	(4)	9	0	21	20	0.8,55	57

41	Dec/15	9	39.02	39.5	39.91(0.03)	39.96(0)	39.86(0.05)	40.07	1.5	10	26(-0.3)	50	[3]	[8]	[15]	16	21	UT	1.2	OpenLong?	(2)	4	34	17	13	0.9,43	57
42	Dec/14	15	38.99	39.29	39.9(0.05)	39.98(-0.05)	39.86(0)	39.9	1.4	8	26(-2.7)	50	[4]	[2]	[7]	-26	-54	UT	0.3	OpenLong?	(2)	0	26	-7	-3	0,24	57
43	Dec/14	14	38.99	39.29	39.88(0.03)	40(-0.05)	39.84(-0.18)	39.77	1.2	8	29(-1.9)	35	[3]	[-13]	[-2]	-39	-112	DR	-0.4	OpenShort	(2)	-15	12	-19	-20	-0.6,26	57
44	Dec/14	13	38.99	39.29	39.87(0.03)	40.02(-0.05)	39.91(-0.3)	39.71	1.1	8	31(-1.5)	20	[3]	[-24]	[-17]	-35	-153	DR	-1	OpenShort	(2)	-26	-32	-23	-20	-0.8,35	57
45	Dec/14	12	38.99	39.29	39.86(0.05)	40.04(0.02)	40.03(-0.17)	39.87	1.3	8	32(-1.7)	35	[4]	[-9]	[-13]	-5	-100	DR	-0.7	OpenShort	(4)	-15	-16	-25	-20	0,45	57

46	Dec/14	11	38.99	39.29	39.84(0.05)	40.03(0.1)	40.1(-0.07)	39.95	1.4	8	34(-2.3)	50	[4]	[3]	[-5]	19	-43	CR	-0.7	HoldShort	(4)	-6	8	-28	-20	0.5,56	57
47	Dec/14	10	38.99	39.29	39.82(0.08)	39.99(0.05)	40.13(-0.05)	39.91	1.4	8	36(-2.2)	50	[7]	[3]	[-19]	33	-80	CR	-0.9	HoldShort	(6)	-4	-40	-22	-20	0.4,73	57
48	Dec/14	9	38.99	39.29	39.79(0.1)	39.97(0.08)	40.15(0.07)	40.11	1.7	8	39(-0.9)	50	[9]	[15]	[-8]	71	-8	CR	-0.2	HoldShort?	(8)	6	-37	24	7	1.2,91	57
49	Dec/13	15	38.96	39.06	39.75(0.13)	39.94(0.13)	40.12(0.17)	40.3	2.1	6	40(-2.3)	50	[11]	[25]	[14]	103	45	UT	0.7	CloseLong?	(10)	15	16	34	20	2.1,100	60
50	Dec/13	14	38.96	39.06	39.7(0.1)	39.89(0.1)	40.05(0.23)	40.22	2	6	42(3.6)	50	[9]	[28]	[16]	100	85	UT	0.6	HoldLong	(10)	20	24	33	20	2,100	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI