|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $519.6700 One month high (close): $618.7900
DXCM Daily Change: 1.32% Daily StdDev 2.59% DXCM EMA_5_Trend: 1.15% 10Minute StdDev: $10.97
Latest Price : $572.8(1.32%) | Thu. Dec 23, 2021($3.6) Wed. Dec 22, 2021($7) Tue. Dec 21, 2021($7.7) Mon. Dec 20, 2021($8.6) Fri. Dec 17, 2021($10.8) Thu. Dec 16, 2021($3.6) Wed. Dec 15, 2021($3.2) Tue. Dec 14, 2021($12.2)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 0.9
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 14 | 555.76 | 552.5 | 555.25(0.09) | 564.54(0.27) | 567.96(-0.07) | 568.2 | 0.6 | | -2 | 53(2) | -10 | [4] | [4] | [1] | 72 | 132 | RG | 0 | Wait | | (8) | -3 | 9 | -4 | -11 | 1.2,92 | 53 | Sample size 50 Avg positive next hour return: 0.52%(40%) Avg negative next hour return: -0.44%(60%)
Daily Trend: %
Up Forces:
Down Forces: 555.76(daily_ema_20 -2.19%)
Support Levels: 564.54(hourly_sma_10 -0.64%) 555.25(hourly_sma_20 -2.28%) 552.5(weak_daily_ema_10 -2.76%)
Resistance Levels:
|
| | | 2 | Dec/22 | 13 | 555.76 | 552.5 | 554.74(0.07) | 563.03(0.28) | 568.38(0.17) | 567 | 0.6 | | -2 | 51(1.7) | -15 | [3] | [13] | [-5] | 71 | 194 | CR | -0.1 | HoldShort | | (4) | 7 | -8 | -8 | -10 | 1.2,91 | 53 | | 3 | Dec/22 | 12 | 555.76 | 552.5 | 554.33(0.1) | 561.43(0.31) | 567.42(0.32) | 568.09 | 0.6 | | -2 | 49(2.5) | 5 | [4] | [20] | [1] | 79 | 231 | RG | 0.1 | Wait | | (4) | 12 | 3 | -9 | 20 | 1.4,94 | 53 | | 4 | Dec/22 | 11 | 555.76 | 552.5 | 553.78(0.1) | 559.72(0.42) | 565.62(0.32) | 567.74 | 0.6 | | -2 | 47(2.8) | 0 | [4] | [22] | [-2] | 84 | 231 | CR | 0.2 | OpenShort | | (4) | 12 | -9 | -1 | 11 | 1.5,96 | 53 | | 5 | Dec/22 | 10 | 555.76 | 552.5 | 553.21(0.17) | 557.38(0.46) | 563.81(0.5) | 568.94 | 0.7 | | -2 | 44(4) | 30 | [7] | [30] | [2] | 94 | 238 | UT | 0.6 | OpenLong | | (5) | 19 | -9 | 6 | 20 | 1.8,99 | 53 | | | | |
| 6 | Dec/22 | 9 | 555.76 | 552.5 | 552.28(0.31) | 554.82(0.51) | 561.02(0.6) | 570.14 | 0.7 | | -2 | 40(1.3) | 50 | [12] | [37] | [29] | 105 | 175 | UT | 1.1 | HoldLong? | | (8) | 23 | 62 | 12 | 20 | 2.2,100 | 53 | | 7 | Dec/21 | 15 | 556.29 | 551.27 | 550.58(0.28) | 551.99(0.43) | 557.68(0.41) | 562.04 | 0.3 | | -5 | 39(-1) | 45 | [11] | [27] | [12] | 88 | 49 | UT | 0.6 | HoldLong? | | (11) | 16 | 20 | 13 | 20 | 1.5,100 | 54 | | 8 | Dec/21 | 14 | 556.29 | 551.27 | 549.05(0.27) | 549.62(0.37) | 555.42(0.3) | 559.45 | 0.2 | | -5 | 40(-2.8) | 50 | [10] | [21] | [7] | 77 | 17 | UT | 0.5 | HoldLong | | (12) | 12 | 5 | 12 | 20 | 1.3,94 | 54 | | 9 | Dec/21 | 13 | 556.29 | 551.27 | 547.57(0.25) | 547.57(0.19) | 553.75(0.52) | 558.77 | 0.1 | | -5 | 43(-1.5) | 50 | [10] | [26] | [20] | 68 | 93 | UT | 0.6 | OpenLong | | (12) | 20 | 28 | 13 | 20 | 1.3,85 | 54 | | 10 | Dec/21 | 12 | 556.29 | 551.27 | 546.18(0.19) | 546.55(0.11) | 550.88(0.42) | 555.17 | -0.1 | | -5 | 44(-0.5) | 45 | [7] | [20] | [14] | 49 | 83 | UT | 0.5 | OpenLong | | (10) | 16 | 17 | 8 | 20 | 1,74 | 54 | | | | |
| 11 | Dec/21 | 11 | 556.29 | 551.27 | 545.14(0.15) | 545.94(-0.09) | 548.55(0.42) | 552.97 | -0.2 | | -5 | 45(0.1) | 35 | [6] | [16] | [16] | 40 | 100 | UT | 0.5 | OpenLong | | (8) | 16 | 16 | 14 | 20 | 0.8,70 | 54 | | 12 | Dec/21 | 10 | 556.29 | 551.27 | 544.35(0.09) | 546.41(-0.15) | 546.24(0.45) | 550.87 | -0.3 | | -5 | 44(0.4) | 5 | [3] | [15] | [8] | 30 | 141 | RG | 0.5 | Wait | | (6) | 17 | -3 | 14 | 20 | 0.7,62 | 54 | | 13 | Dec/21 | 9 | 556.29 | 551.27 | 543.88(0.1) | 547.22(-0.11) | 543.8(0.45) | 551.28 | -0.2 | | -5 | 44(0.6) | 35 | [4] | [16] | [27] | 25 | 152 | UT | 0.8 | OpenLong? | | (4) | 17 | 54 | 15 | 20 | 0.8,55 | 54 | | 14 | Dec/20 | 15 | 558.59 | 550.34 | 543.32(0.03) | 547.84(-0.21) | 541.35(-0.15) | 544.41 | -0.6 | | -9 | 43(6.9) | -40 | [1] | [-10] | [3] | -3 | -38 | RG | 0.3 | Wait? | | (2) | -6 | 7 | 5 | 2 | 0.1,45 | 47 | | 15 | Dec/20 | 14 | 558.59 | 550.34 | 543.17(0.06) | 549.02(-0.13) | 542.16(-0.21) | 543.53 | -0.6 | | -9 | 37(-0.4) | -35 | [2] | [-10] | [2] | -11 | -90 | RG | 0.2 | Wait | | (1) | -8 | 17 | -2 | -20 | 0,39 | 47 | | | | |
| 16 | Dec/20 | 13 | 558.59 | 550.34 | 542.83(0.06) | 549.71(0.1) | 543.28(-0.6) | 541.41 | -0.7 | | -9 | 37(-0.6) | -50 | [2] | [-21] | [-6] | -21 | -219 | DR | -0.2 | OpenShort | | (2) | -23 | 24 | -22 | -20 | -0.2,34 | 47 | | 17 | Dec/20 | 12 | 558.59 | 550.34 | 542.53(0.02) | 549.14(0.12) | 546.54(-0.74) | 538.4 | -0.8 | | -9 | 38(-0.3) | -50 | [1] | [-26] | [-19] | -18 | -266 | DR | -0.9 | OpenShort | | (1) | -29 | -6 | -25 | -20 | -0.4,42 | 47 | | 18 | Dec/20 | 11 | 558.59 | 550.34 | 542.53(-0) | 548.46(0.14) | 550.59(-0.71) | 539.15 | -0.8 | | -9 | 38(-0.2) | -50 | [0] | [-25] | [-42] | -4 | -221 | DR | -1.2 | OpenShort | | (1) | -28 | -74 | -33 | -20 | -0.3,54 | 47 | | 19 | Dec/20 | 10 | 558.59 | 550.34 | 542.42(0.11) | 547.68(0.34) | 554.51(-0.24) | 548.65 | -0.4 | | -9 | 38(0.4) | -50 | [4] | [-2] | [-9] | 44 | -44 | DR | -0.6 | OpenShort | | (4) | -9 | -3 | -20 | -20 | 0.7,76 | 47 | | 20 | Dec/20 | 9 | 558.59 | 550.34 | 541.83(0.13) | 545.81(0.27) | 555.87(-0.06) | 549.03 | -0.4 | | -9 | 38(0.2) | -50 | [5] | [4] | [-26] | 58 | -0 | CR | -0.7 | HoldShort? | | (5) | -2 | -67 | -18 | -14 | 0.8,88 | 47 | | | | |
| 21 | Dec/17 | 15 | 563.02 | 548.64 | 541.15(0.2) | 544.36(0.39) | 556.2(0.81) | 557.72 | -0.2 | | -11 | 37(9.3) | 10 | [8] | [42] | [4] | 94 | 312 | RG | 0.2 | Wait? | | (9) | 31 | -7 | -6 | 20 | 1.8,99 | 46 | | 22 | Dec/17 | 14 | 563.02 | 548.64 | 540.08(0.22) | 542.27(0.32) | 551.71(0.98) | 558.65 | -0.1 | | -11 | 28(3.5) | 20 | [9] | [47] | [15] | 105 | 361 | UT | 0.8 | HoldLong | | (9) | 38 | 9 | 7 | 20 | 2.2,100 | 46 | | 23 | Dec/17 | 13 | 563.02 | 548.64 | 538.89(0.23) | 540.54(0.32) | 546.34(1.01) | 557.56 | -0.2 | | -11 | 25(4.2) | 20 | [9] | [49] | [23] | 113 | 371 | UT | 1.5 | HoldLong | | (9) | 39 | 9 | 48 | 20 | 2.5,100 | 46 | | 24 | Dec/17 | 12 | 563.02 | 548.64 | 537.66(0.22) | 538.82(0.28) | 540.86(0.97) | 556.42 | -0.2 | | -11 | 20(5.9) | 20 | [9] | [46] | [40] | 111 | 369 | UT | 2.5 | HoldLong | | (10) | 38 | 47 | 63 | 20 | 3.1,83 | 46 | | 25 | Dec/17 | 11 | 563.02 | 548.64 | 536.47(0.16) | 537.29(0.28) | 535.68(0.65) | 550.42 | -0.4 | | -11 | 15(4.2) | 20 | [6] | [33] | [59] | 84 | 262 | UT | 3.4 | OpenLong | | (7) | 25 | 118 | 60 | 20 | 3.2,54 | 46 | | | | |
| 26 | Dec/17 | 10 | 563.02 | 548.64 | 535.63(-0.01) | 535.79(-0.01) | 532.23(-0.08) | 535.64 | -0.9 | | -11 | 10(-0.1) | -30 | [-0] | [-3] | [13] | -30 | -9 | DP | 1.1 | OpenShort | | (0) | -3 | 33 | 14 | -4 | 0,20 | 46 | | 27 | Dec/17 | 9 | 563.02 | 548.64 | 535.71(-0.08) | 535.83(-0.1) | 532.66(-0.39) | 531.59 | -1 | | -11 | 10(0.3) | -50 | [-3] | [-17] | [-3] | -79 | -96 | DT | -0.3 | HoldShort? | | (-2) | -15 | 12 | -21 | -20 | -1.3,4 | 46 | | 28 | Dec/16 | 15 | 567.23 | 545.14 | 536.16(-0.15) | 536.35(-0.15) | 534.74(-0.39) | 530.15 | -1.1 | | -19 | 10(0.6) | -50 | [-6] | [-23] | [-12] | -95 | -63 | DT | -1.5 | HoldShort? | | (-4) | -15 | -6 | -38 | -20 | -2,5 | 35 | | 29 | Dec/16 | 14 | 567.23 | 545.14 | 536.95(-0.2) | 537.18(-0.13) | 536.83(-0.39) | 530.96 | -1 | | -19 | 10(-3.1) | -50 | [-8] | [-24] | [-19] | -73 | -14 | DT | -1.8 | OpenShort | | (-6) | -16 | -27 | -37 | -20 | -1.8,22 | 35 | | 30 | Dec/16 | 13 | 567.23 | 545.14 | 538(-0.2) | 537.88(-0.02) | 538.95(-0.08) | 534.29 | -0.9 | | -19 | 13(-3.9) | -50 | [-8] | [-9] | [-12] | -17 | 98 | DT | -1.1 | OpenShort | | (-7) | -3 | -23 | -7 | -20 | -0.8,53 | 35 | | | | |
| 31 | Dec/16 | 12 | 567.23 | 545.14 | 539.08(-0.18) | 537.97(0.01) | 539.39(0.06) | 537.18 | -0.9 | | -19 | 17(-3.2) | -50 | [-7] | [-2] | [-10] | 19 | 142 | DT | -0.4 | OpenShort | | (-8) | 2 | -31 | 9 | -12 | -0.3,76 | 35 | | 32 | Dec/16 | 11 | 567.23 | 545.14 | 540.06(-0.16) | 537.9(0.13) | 539.06(0.22) | 541.12 | -0.7 | | -19 | 20(-3.1) | -50 | [-6] | [7] | [8] | 38 | 220 | UR | 0.3 | SmallShort | | (-6) | 9 | 6 | 28 | 17 | 0.2,83 | 35 | | 33 | Dec/16 | 10 | 567.23 | 545.14 | 540.9(-0.19) | 537.2(0.14) | 537.89(0.09) | 540.31 | -0.8 | | -19 | 23(-3.1) | -50 | [-8] | [1] | [1] | 5 | 188 | UR | 0.3 | SmallShort | | (-8) | 4 | -10 | 20 | 11 | -0.1,57 | 35 | | 34 | Dec/16 | 9 | 567.23 | 545.14 | 541.91(-0.22) | 536.44(0.15) | 537.42(0.11) | 541.59 | -0.7 | | -19 | 26(-3.8) | -50 | [-9] | [2] | [19] | -7 | 221 | UR | 0.5 | SmallShort? | | (-8) | 4 | 40 | 15 | 20 | -0,43 | 35 | | 35 | Dec/15 | 15 | 573.06 | 548.11 | 543.12(-0.28) | 535.65(0.03) | 536.81(0.04) | 536.56 | -1 | | -19 | 30(-0.3) | -50 | [-11] | [-2] | [4] | -47 | 150 | DP | -0 | OpenShort? | | (-12) | 2 | 9 | 2 | 4 | -0.6,18 | 35 | | | | |
| 36 | Dec/15 | 14 | 573.06 | 548.11 | 544.64(-0.27) | 535.5(-0.01) | 536.6(-0.01) | 535.45 | -1 | | -19 | 30(-1.8) | -50 | [-11] | [-5] | [-1] | -54 | 79 | DT | -0.1 | OpenShort | | (-13) | -0 | -4 | 1 | 5 | -0.8,16 | 35 | | 37 | Dec/15 | 13 | 573.06 | 548.11 | 546.11(-0.28) | 535.54(-0.08) | 536.64(0.02) | 535.92 | -1 | | -19 | 32(-1.3) | -50 | [-11] | [-5] | [-4] | -53 | 76 | DT | -0.1 | OpenShort | | (-12) | 1 | -18 | 6 | 18 | -0.8,17 | 35 | | 38 | Dec/15 | 12 | 573.06 | 548.11 | 547.64(-0.23) | 535.98(-0.14) | 536.53(0.21) | 538.17 | -0.9 | | -19 | 33(-0.7) | -50 | [-9] | [2] | [7] | -52 | 93 | UR | 0.1 | SmallShort | | (-12) | 8 | 2 | 8 | 20 | -0.7,16 | 35 | | 39 | Dec/15 | 11 | 573.06 | 548.11 | 548.92(-0.23) | 536.71(-0.26) | 535.43(0.17) | 537.96 | -0.9 | | -19 | 34(-0.3) | -50 | [-9] | [-2] | [14] | -57 | 54 | DP | 0.2 | OpenShort | | (-11) | 7 | 22 | 9 | 20 | -0.8,13 | 35 | | 40 | Dec/15 | 10 | 573.06 | 548.11 | 550.19(-0.27) | 538.13(-0.43) | 534.5(-0.07) | 535.22 | -1 | | -19 | 34(1) | -50 | [-11] | [-16] | [2] | -70 | -35 | DP | 0.1 | OpenShort | | (-12) | -3 | -10 | 8 | 20 | -1.1,8 | 35 | | | | |
| 41 | Dec/15 | 9 | 573.06 | 548.11 | 551.66(-0.22) | 540.44(-0.33) | 534.88(0.08) | 536.48 | -1 | | -19 | 33(0.3) | -50 | [-9] | [-7] | [9] | -75 | -56 | DP | 0.1 | OpenShort? | | (-10) | 3 | 14 | 9 | 20 | -1.2,5 | 35 | | 42 | Dec/14 | 15 | 578.2 | 548.89 | 552.88(-0.26) | 542.21(-0.44) | 534.44(-0.19) | 534.73 | -1.1 | | -22 | 33(3.2) | -50 | [-10] | [-22] | [6] | -83 | -132 | DP | 0 | OpenShort? | | (-12) | -8 | 15 | 8 | -5 | -1.4,2 | 37 | | 43 | Dec/14 | 14 | 578.2 | 548.89 | 554.32(-0.27) | 544.62(-0.52) | 535.48(-0.49) | 532.9 | -1.1 | | -22 | 30(2.4) | -50 | [-11] | [-36] | [-3] | -95 | -253 | DT | -0.2 | OpenShort | | (-12) | -20 | -2 | 7 | -20 | -1.8,0 | 37 | | 44 | Dec/14 | 13 | 578.2 | 548.89 | 555.8(-0.28) | 547.44(-0.57) | 538.11(-0.68) | 533.13 | -1.1 | | -22 | 27(2.7) | -50 | [-11] | [-44] | [-8] | -103 | -308 | DT | -0.5 | HoldShort | | (-12) | -27 | -13 | 7 | -20 | -2.1,0 | 37 | | 45 | Dec/14 | 12 | 578.2 | 548.89 | 557.36(-0.26) | 550.6(-0.58) | 541.77(-0.78) | 534.71 | -1.1 | | -22 | 25(3.5) | -50 | [-10] | [-48] | [-11] | -108 | -350 | DT | -0.7 | HoldShort | | (-12) | -31 | -16 | 7 | -20 | -2.3,0 | 37 | | | | |
| 46 | Dec/14 | 11 | 578.2 | 548.89 | 558.82(-0.28) | 553.8(-0.54) | 546.03(-0.76) | 536.75 | -1 | | -22 | 21(4) | -50 | [-11] | [-47] | [-17] | -115 | -306 | DT | -1.1 | HoldShort | | (-11) | -30 | -23 | -1 | -20 | -2.6,0 | 37 | | 47 | Dec/14 | 10 | 578.2 | 548.89 | 560.37(-0.27) | 556.78(-0.48) | 550.2(-0.71) | 539.69 | -1 | | -22 | 17(4.2) | -50 | [-11] | [-44] | [-26] | -125 | -284 | DT | -1.5 | HoldShort | | (-11) | -28 | -47 | -7 | -20 | -3,0 | 37 | | 48 | Dec/14 | 9 | 578.2 | 548.89 | 561.87(-0.2) | 559.48(-0.29) | 554.12(-0.48) | 545.7 | -0.8 | | -22 | 13(2) | -50 | [-8] | [-30] | [-32] | -128 | -216 | DT | -1.6 | HoldShort? | | (-9) | -19 | -49 | -43 | -20 | -3.1,0 | 37 | | 49 | Dec/13 | 15 | 583.44 | 551.61 | 563.02(-0.14) | 561.13(-0.2) | 556.77(-0.48) | 551.91 | -0.8 | | -22 | 11(2) | -50 | [-6] | [-27] | [-22] | -113 | -181 | DT | -1.1 | HoldShort? | | (-7) | -19 | -31 | -38 | -20 | -2.5,0 | 34 | | 50 | Dec/13 | 14 | 583.44 | 551.61 | 563.79(-0.07) | 562.28(-0.11) | 559.48(-0.37) | 555.94 | -0.7 | | -22 | 9(1.1) | -50 | [-3] | [-20] | [-12] | -105 | -161 | DT | -1 | HoldShort | | (-4) | -15 | -6 | -35 | -20 | -2.2,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|