|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $215.8100 One month high (close): $226.1200
DG Daily Change: -0.68% Daily StdDev 1.14% DG EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $220.22(-0.68%) | Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.1
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 14 | 222.95 | 223.21 | 219.8(-0.06) | 220.91(0.04) | 220.45(-0.07) | 220.47 | -1 | | -2 | 59(-6.9) | -50 | [-5] | [-7] | [-3] | 30 | 74 | DT | 0 | OpenShort | | (3) | -6 | -5 | 1 | -20 | 0.5,67 | 61 | Sample size 29 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.5%(52%)
Daily Trend: %
Up Forces: 220.91(hourly_sma_10 0.2%)
Down Forces: 219.8(hourly_sma_20 -0.3%)
Support Levels:
Resistance Levels: 222.95(daily_ema_20 1.12%) 223.21(daily_ema_10 1.24%)
|
| | | 2 | Dec/22 | 13 | 222.95 | 223.21 | 219.94(-0.06) | 220.83(0.09) | 220.6(-0.07) | 220.6 | -1 | | -2 | 66(-7) | -50 | [-5] | [-4] | [-4] | 31 | 74 | DT | 0 | OpenShort | | (-5) | -6 | -8 | 2 | -20 | 0.4,71 | 61 | | 3 | Dec/22 | 12 | 222.95 | 223.21 | 220.07(-0.07) | 220.64(0.03) | 220.76(-0.07) | 220.79 | -0.9 | | -2 | 73(-5.9) | -50 | [-6] | [-7] | [6] | 30 | 83 | DP | 0 | OpenShort | | (-5) | -6 | 19 | -2 | -4 | 0.4,70 | 61 | | 4 | Dec/22 | 11 | 222.95 | 223.21 | 220.22(-0.05) | 220.57(0.02) | 220.92(-0.11) | 220.31 | -1.1 | | -2 | 79(-2.7) | -40 | [-4] | [-11] | [1] | 26 | 23 | DP | -0.3 | OpenShort | | (-7) | -10 | 9 | -6 | -9 | 0,76 | 61 | | 5 | Dec/22 | 10 | 222.95 | 223.21 | 220.32(-0.07) | 220.57(-0) | 221.16(-0.12) | 220.09 | -1.2 | | -2 | 82(-2.6) | -50 | [-6] | [-13] | [-15] | 26 | 31 | DT | -0.5 | OpenShort | | (-5) | -11 | -40 | -1 | -16 | -0.1,78 | 61 | | | | |
| 6 | Dec/22 | 9 | 222.95 | 223.21 | 220.47(-0.05) | 220.54(0.12) | 221.43(0.17) | 221.11 | -0.7 | | -2 | 84(-4.6) | -40 | [-4] | [18] | [-6] | 37 | 124 | RG | -0.2 | Wait? | | (-3) | 15 | -19 | 6 | -6 | 0.3,79 | 61 | | 7 | Dec/21 | 15 | 223.2 | 223.39 | 220.59(-0.05) | 220.27(0.22) | 221.06(0.24) | 221.59 | -0.7 | | -2 | 89(-5.6) | -15 | [-4] | [29] | [4] | 44 | 163 | UR | 0.2 | SmallShort? | | (-4) | 21 | 4 | 16 | -3 | 0.5,81 | 49 | | 8 | Dec/21 | 14 | 223.2 | 223.39 | 220.7(-0.09) | 219.78(0.23) | 220.53(0.15) | 221.49 | -0.7 | | -2 | 95(-9) | -45 | [-8] | [20] | [0] | 29 | 170 | RG | 0.4 | Wait | | (-4) | 13 | -9 | 18 | 7 | 0.3,71 | 49 | | 9 | Dec/21 | 13 | 223.2 | 223.39 | 220.89(-0.09) | 219.28(0.19) | 220.21(0.15) | 221.73 | -0.6 | | -2 | 104(-7.8) | -20 | [-8] | [18] | [16] | 18 | 170 | UR | 0.6 | SmallShort | | (-8) | 13 | 29 | 17 | 20 | 0.3,60 | 49 | | 10 | Dec/21 | 12 | 223.2 | 223.39 | 221.08(-0.09) | 218.87(0.09) | 219.87(0.11) | 220.98 | -0.9 | | -2 | 111(-5.8) | -5 | [-8] | [10] | [24] | -4 | 119 | UR | 0.4 | SmallShort | | (-10) | 10 | 58 | 8 | 20 | -0,46 | 49 | | | | |
| 11 | Dec/21 | 11 | 223.2 | 223.39 | 221.28(-0.13) | 218.67(-0.16) | 219.63(0.08) | 219.52 | -1.5 | | -2 | 117(-3.8) | -20 | [-11] | [-4] | [13] | -25 | 73 | DP | -0 | OpenShort | | (-11) | 7 | 23 | 2 | 20 | -0.6,40 | 49 | | 12 | Dec/21 | 10 | 223.2 | 223.39 | 221.57(-0.13) | 219.03(-0.21) | 219.45(0.21) | 218.93 | -1.8 | | -2 | 121(-0.5) | -50 | [-11] | [5] | [-9] | -33 | 66 | RG | -0.2 | Wait | | (-13) | 18 | -39 | 6 | 20 | -0.9,40 | 49 | | 13 | Dec/21 | 9 | 223.2 | 223.39 | 221.86(-0.1) | 219.49(-0.17) | 219(0.29) | 219.92 | -1.3 | | -2 | 121(-0.4) | -15 | [-9] | [15] | [4] | -27 | 86 | UR | 0.3 | SmallShort? | | (-10) | 25 | -9 | 16 | 20 | -0.7,41 | 49 | | 14 | Dec/20 | 15 | 223.41 | 223.67 | 222.09(-0.08) | 219.86(-0.11) | 218.36(0.23) | 220.13 | -1.3 | | -2 | 122(3.1) | 5 | [-7] | [12] | [11] | -32 | 50 | UR | 0.6 | SmallShort? | | (-9) | 20 | 15 | 23 | 20 | -0.7,36 | 50 | | 15 | Dec/20 | 14 | 223.41 | 223.67 | 222.26(-0.13) | 220.1(-0.12) | 217.86(0.08) | 219.76 | -1.5 | | -2 | 119(-1.9) | -10 | [-11] | [-3] | [20] | -50 | 43 | DP | 0.6 | OpenShort | | (-8) | 7 | 46 | 23 | 17 | -0.8,20 | 50 | | | | |
| 16 | Dec/20 | 13 | 223.41 | 223.67 | 222.55(-0.15) | 220.37(-0.24) | 217.68(-0.41) | 218.61 | -1.9 | | -2 | 121(3.7) | -40 | [-13] | [-52] | [27] | -75 | -131 | DP | 0.3 | OpenShort | | (-15) | -36 | 75 | 15 | -8 | -1.3,8 | 50 | | 17 | Dec/20 | 12 | 223.41 | 223.67 | 222.88(-0.19) | 220.89(-0.33) | 218.58(-0.64) | 216.72 | -2.7 | | -2 | 117(14.9) | -50 | [-17] | [-77] | [-2] | -102 | -249 | BT | -0.6 | OpenLong | | (-17) | -56 | 5 | 7 | -20 | -2.1,1 | 50 | | 18 | Dec/20 | 11 | 223.41 | 223.67 | 223.3(-0.17) | 221.62(-0.4) | 219.99(-0.63) | 216.58 | -2.8 | | -2 | 102(21) | -50 | [-15] | [-78] | [-23] | -118 | -287 | DT | -1.3 | HoldShort | | (-17) | -55 | -41 | -21 | -20 | -2.7,0 | 50 | | 19 | Dec/20 | 10 | 223.41 | 223.67 | 223.69(-0.14) | 222.51(-0.36) | 221.38(-0.46) | 217.63 | -2.3 | | -2 | 81(23.8) | -50 | [-12] | [-61] | [-28] | -119 | -245 | DT | -1.9 | HoldShort | | (-14) | -40 | -54 | -22 | -20 | -3,6 | 50 | | 20 | Dec/20 | 9 | 223.41 | 223.67 | 224(-0.11) | 223.32(-0.25) | 222.41(-0.3) | 219.02 | -1.8 | | -2 | 57(19.7) | -50 | [-10] | [-41] | [-62] | -122 | -185 | DT | -2.4 | HoldShort? | | (-10) | -26 | -159 | -19 | -20 | -3.5,16 | 50 | | | | |
| 21 | Dec/17 | 15 | 223.63 | 224.21 | 224.24(-0.04) | 223.89(-0.1) | 223.07(-0.06) | 223.13 | -0.2 | | 2 | 38(-0.2) | -10 | [-4] | [-11] | [-3] | -54 | -24 | DT | 0.1 | OpenShort? | | (-2) | -5 | -16 | 16 | -4 | -1.2,26 | 47 | | 22 | Dec/17 | 14 | 223.63 | 224.21 | 224.33(-0.05) | 224.11(-0.04) | 223.21(-0.01) | 223.54 | -0 | | 2 | 38(-3.2) | 0 | [-4] | [-4] | [3] | -53 | 9 | RG | 0.4 | Wait | | (-3) | -1 | 2 | 18 | -5 | -0.9,20 | 47 | | 23 | Dec/17 | 13 | 223.63 | 224.21 | 224.45(-0.04) | 224.21(-0.04) | 223.23(-0.18) | 223.49 | -0.1 | | 2 | 41(0.9) | 5 | [-4] | [-18] | [10] | -65 | -46 | RG | 0.3 | Wait | | (-5) | -16 | 36 | -3 | -14 | -1,10 | 47 | | 24 | Dec/17 | 12 | 223.63 | 224.21 | 224.53(-0.06) | 224.31(-0.06) | 223.63(-0.28) | 222.56 | -0.4 | | 2 | 40(5.6) | -35 | [-5] | [-29] | [-8] | -101 | -100 | DT | -1.1 | HoldShort | | (-4) | -25 | -3 | -19 | -20 | -2.1,2 | 47 | | 25 | Dec/17 | 11 | 223.63 | 224.21 | 224.67(-0.04) | 224.44(-0.12) | 224.26(-0.19) | 222.63 | -0.4 | | 2 | 34(4.6) | -35 | [-4] | [-23] | [-25] | -108 | -98 | DT | -2 | HoldShort | | (-5) | -17 | -44 | -50 | -20 | -2.5,5 | 47 | | | | |
| 26 | Dec/17 | 10 | 223.63 | 224.21 | 224.77(-0.06) | 224.72(-0.09) | 224.69(-0.19) | 223.77 | 0.1 | | 2 | 30(2.5) | -35 | [-5] | [-22] | [-7] | -56 | -27 | DT | -1.3 | OpenShort | | (-3) | -17 | -1 | -30 | -18 | -1.4,29 | 47 | | 27 | Dec/17 | 9 | 223.63 | 224.21 | 224.9(-0.02) | 224.93(-0.02) | 225.12(-0.04) | 223.79 | 0.1 | | 2 | 27(0.1) | -40 | [-2] | [-5] | [-26] | -43 | -40 | DT | -2 | OpenShort? | | (-3) | -4 | -64 | -17 | -20 | -1.7,50 | 47 | | 28 | Dec/16 | 15 | 223.63 | 224.2 | 224.9(0) | 224.98(0.04) | 225.2(0.08) | 225.45 | 0.8 | | 5 | 27(0) | 25 | [0] | [11] | [2] | 41 | 41 | UR | 0.4 | SmallShort? | | (0) | 7 | -1 | 14 | 5 | 0.8,71 | 51 | | 29 | Dec/16 | 14 | 223.63 | 224.2 | 224.95(-0.02) | 224.88(0.09) | 225.01(0.19) | 225.48 | 0.8 | | 5 | 27(-3) | 35 | [-2] | [23] | [9] | 33 | 91 | UR | 0.7 | SmallShort | | (1) | 17 | 16 | 23 | 3 | 0.8,63 | 51 | | 30 | Dec/16 | 13 | 223.63 | 224.2 | 224.99(-0.03) | 224.68(0.04) | 224.59(-0.07) | 225.07 | 0.6 | | 5 | 30(-2.5) | 10 | [-3] | [-2] | [1] | 7 | 13 | RG | 0.7 | Wait | | (-3) | -6 | -6 | 15 | 2 | 0.1,54 | 51 | | | | |
| 31 | Dec/16 | 12 | 223.63 | 224.2 | 225.06(-0.02) | 224.58(0.02) | 224.75(0.02) | 225.22 | 0.7 | | 5 | 33(-1.8) | 35 | [-2] | [5] | [10] | 0 | 37 | UR | 0.6 | SmallShort | | (-3) | 2 | 17 | 19 | 16 | 0.2,45 | 51 | | 32 | Dec/16 | 11 | 223.63 | 224.2 | 225.1(-0.01) | 224.54(-0.07) | 224.71(-0.03) | 224.76 | 0.5 | | 5 | 35(0.3) | 20 | [-1] | [-3] | [3] | -35 | -18 | RG | 0.1 | Wait | | (-3) | -3 | 15 | -21 | 18 | -0.4,25 | 51 | | 33 | Dec/16 | 10 | 223.63 | 224.2 | 225.12(-0.01) | 224.7(-0.03) | 224.77(-0.01) | 224.38 | 0.3 | | 5 | 34(1) | 40 | [-1] | [0] | [7] | -38 | -22 | UR | -0.5 | SmallShort | | (-1) | -1 | 28 | -10 | -5 | -0.9,35 | 51 | | 34 | Dec/16 | 9 | 223.63 | 224.2 | 225.14(0.02) | 224.77(-0.05) | 224.8(0.02) | 223.66 | 0 | | 5 | 33(-2.9) | 10 | [2] | [3] | [-30] | -56 | -86 | CR | -1.4 | HoldShort? | | (-2) | 2 | -80 | -11 | -19 | -1.9,42 | 51 | | 35 | Dec/15 | 15 | 223.49 | 223.28 | 225.1(0.07) | 224.89(0.03) | 224.76(0.15) | 225.77 | 1 | | -1 | 36(-6.8) | 50 | [6] | [17] | [14] | 29 | -5 | UT | 1.2 | OpenLong? | | (5) | 13 | 26 | 22 | 18 | 0.8,59 | 53 | | | | |
| 36 | Dec/15 | 14 | 223.49 | 223.28 | 224.95(0.08) | 224.83(-0.02) | 224.43(0.03) | 225.09 | 0.7 | | -1 | 43(-8.7) | 45 | [7] | [4] | [5] | -7 | -64 | UT | 0.7 | OpenLong | | (5) | 3 | 8 | 10 | 14 | 0.1,41 | 53 | | 37 | Dec/15 | 13 | 223.49 | 223.28 | 224.78(0.06) | 224.87(-0.03) | 224.36(-0.12) | 224.89 | 0.6 | | -1 | 52(-5) | 25 | [5] | [-10] | [6] | -24 | -90 | RG | 0.4 | Wait | | (6) | -10 | 19 | -6 | 5 | 0.1,24 | 53 | | 38 | Dec/15 | 12 | 223.49 | 223.28 | 224.65(0.04) | 224.93(-0.03) | 224.63(-0.04) | 224.4 | 0.4 | | -1 | 57(-3.8) | 20 | [4] | [-3] | [5] | -37 | -61 | RG | -0.2 | Wait | | (4) | -4 | 29 | -22 | -9 | -0.2,18 | 53 | | 39 | Dec/15 | 11 | 223.49 | 223.28 | 224.55(0.02) | 225(-0.14) | 224.72(-0.15) | 223.63 | 0.1 | | -1 | 60(-1.8) | -20 | [2] | [-18] | [-12] | -37 | -98 | DR | -0.8 | OpenShort | | (3) | -13 | -16 | -31 | -15 | -0.6,28 | 53 | | 40 | Dec/15 | 10 | 223.49 | 223.28 | 224.51(0.04) | 225.31(-0.11) | 225.05(-0.1) | 224.06 | 0.2 | | -1 | 62(-3) | -5 | [4] | [-12] | [-14] | -7 | -86 | DR | -0.7 | OpenShort | | (3) | -9 | -31 | -13 | -18 | -0.3,51 | 53 | | | | |
| 41 | Dec/15 | 9 | 223.49 | 223.28 | 224.43(0.05) | 225.55(-0.05) | 225.27(-0.05) | 224.87 | 0.6 | | -1 | 65(-1.4) | -25 | [4] | [-5] | [-18] | 28 | -43 | DR | -0.3 | OpenShort? | | (5) | -4 | -51 | -4 | -6 | 0.3,70 | 53 | | 42 | Dec/14 | 15 | 223.64 | 222.91 | 224.32(0.07) | 225.67(0.06) | 225.38(0.08) | 226.2 | 0.9 | | -2 | 67(11.3) | 35 | [6] | [12] | [17] | 56 | 29 | UT | 0.5 | OpenLong? | | (7) | 7 | 48 | 4 | 5 | 1.2,76 | 50 | | 43 | Dec/14 | 14 | 223.64 | 222.91 | 224.17(0.05) | 225.54(0.01) | 225.21(-0.04) | 224.94 | 0.5 | | -2 | 55(-1.4) | -5 | [4] | [-1] | [-5] | 31 | -30 | DR | -0.2 | OpenShort | | (3) | -4 | -6 | -9 | -20 | 0.5,68 | 50 | | 44 | Dec/14 | 13 | 223.64 | 222.91 | 224.05(0.06) | 225.52(0.09) | 225.3(-0.11) | 225.09 | 0.5 | | -2 | 57(-0.3) | 0 | [5] | [-3] | [-3] | 41 | -38 | DR | -0.1 | OpenShort | | (5) | -10 | 3 | -7 | -20 | 0.7,73 | 50 | | 45 | Dec/14 | 12 | 223.64 | 222.91 | 223.92(0.06) | 225.31(0.1) | 225.55(-0.14) | 225.02 | 0.5 | | -2 | 57(-1) | -15 | [5] | [-5] | [-12] | 43 | -46 | DR | -0.3 | OpenShort | | (5) | -12 | -24 | -9 | -20 | 0.7,75 | 50 | | | | |
| 46 | Dec/14 | 11 | 223.64 | 222.91 | 223.79(0.09) | 225.08(0.17) | 225.86(-0.04) | 225.66 | 0.7 | | -2 | 58(0.5) | 15 | [8] | [7] | [-0] | 57 | -21 | UT | -0.1 | OpenLong | | (7) | -4 | 10 | -14 | -17 | 1.2,77 | 50 | | 47 | Dec/14 | 10 | 223.64 | 222.91 | 223.59(0.11) | 224.69(0.16) | 225.96(0.07) | 225.39 | 0.6 | | -2 | 58(-1.3) | 30 | [10] | [17] | [-2] | 61 | -14 | CR | -0.4 | HoldShort | | (7) | 6 | 4 | -15 | -8 | 1.1,83 | 50 | | 48 | Dec/14 | 9 | 223.64 | 222.91 | 223.35(0.1) | 224.34(0.11) | 225.8(0.03) | 225.28 | 0.6 | | -2 | 59(-2.3) | 5 | [9] | [11] | [-11] | 71 | -4 | CR | -0.3 | HoldShort? | | (10) | 3 | -47 | 24 | 3 | 1.2,91 | 50 | | 49 | Dec/13 | 15 | 223.69 | 222.48 | 223.13(0.15) | 224.09(0.17) | 225.73(0.3) | 226.5 | 1 | | -3 | 61(3.7) | 50 | [13] | [37] | [10] | 100 | 75 | UT | 0.5 | HoldLong? | | (12) | 26 | 5 | 33 | 20 | 2,100 | 49 | | 50 | Dec/13 | 14 | 223.69 | 222.48 | 222.8(0.13) | 223.7(0.18) | 225.05(0.34) | 226.36 | 1 | | -3 | 57(5.6) | 50 | [11] | [41] | [11] | 105 | 115 | UT | 0.8 | HoldLong | | (13) | 30 | 5 | 35 | 20 | 2.2,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|