CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $20.7700 One month high (close): $25.4600

CCJ Daily Change: -0.27% Daily StdDev 3.81% CCJ EMA_5_Trend: 0.05% 10Minute StdDev: $0

Latest Price : $22.19(-0.27%)

Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.86%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	14	22.5	21.73	21.42(0.19)	22.07(0.18)	22.15(-0.18)	22.04	-0.4	-10	63(1.2)	-50	[5]	[-2]	[-11]	65	52	DR	-0.1	OpenShort	(9)	-5	-15	-6	-20	0.8,95	45
Daily Trend: % Up Forces: 22.07(hourly_sma_10 0.14%) Down Forces: 21.73(daily_ema_10 -1.41%) Support Levels: 21.42(weak_hourly_sma_20 -2.81%) Resistance Levels: 22.5(daily_ema_20 2.09%)

2	Dec/22	13	22.5	21.73	21.38(0.19)	22.03(0.32)	22.19(-0.05)	22.17	-0.3	-10	62(1.8)	-50	[5]	[3]	[-4]	76	167	CR	-0	OpenShort	(6)	-1	-7	-2	-18	1.1,98	45
3	Dec/22	12	22.5	21.73	21.34(0.14)	21.96(0.5)	22.2(0.27)	22.23	-0.2	-10	60(2.5)	-40	[4]	[13]	[1]	82	347	RG	0	Wait	(5)	7	6	-2	-4	1.3,99	45
4	Dec/22	11	22.5	21.73	21.31(0.14)	21.85(0.64)	22.14(0.32)	22.18	-0.3	-10	57(2.1)	-45	[4]	[16]	[-2]	82	349	CR	0.1	OpenShort	(4)	8	4	-3	-20	1.3,99	45
5	Dec/22	10	22.5	21.73	21.28(0.05)	21.71(0.65)	22.07(0.32)	22.15	-0.3	-10	55(1)	-50	[1]	[16]	[-3]	82	441	CR	0.1	OpenShort	(4)	8	-7	-2	-9	1.3,99	45

6	Dec/22	9	22.5	21.73	21.27(0.19)	21.57(0.84)	22(0.59)	22.21	-0.2	-10	54(3.5)	-20	[5]	[26]	[5]	88	398	RG	0.3	Wait?	(4)	16	1	4	20	1.5,100	45
7	Dec/21	15	22.65	21.82	21.23(0.24)	21.39(0.9)	21.87(0.74)	22.2	-0.3	-9	51(9)	10	[6]	[32]	[17]	90	402	RG	0.6	Wait?	(4)	19	25	8	20	1.6,100	50
8	Dec/21	14	22.65	21.82	21.18(0.05)	21.2(0.81)	21.71(0.7)	21.99	-0.5	-9	42(1.2)	-15	[1]	[28]	[16]	88	507	RG	0.5	Wait	(5)	18	23	12	20	1.5,100	50
9	Dec/21	13	22.65	21.82	21.18(0)	21.03(0.72)	21.56(0.98)	21.8	-0.6	-9	40(-0.1)	-10	[0]	[34]	[15]	77	546	UR	0.4	SmallShort	(0)	26	11	18	20	1.2,97	50
10	Dec/21	12	22.65	21.82	21.17(-0.09)	20.88(0.53)	21.35(1.04)	21.71	-0.7	-9	41(-1.5)	-20	[-2]	[32]	[21]	66	613	UR	0.7	SmallShort	(-1)	27	11	26	20	1,91	50

11	Dec/21	11	22.65	21.82	21.19(-0.09)	20.77(0.19)	21.13(1)	21.62	-0.8	-9	42(-1.9)	-20	[-2]	[27]	[30]	51	546	UR	0.9	SmallShort	(-2)	26	17	33	20	0.8,81	50
12	Dec/21	10	22.65	21.82	21.21(-0.24)	20.77(0)	20.92(1.11)	21.48	-0.9	-9	44(-3.9)	-40	[-6]	[26]	[36]	22	652	UR	1	SmallShort	(-4)	29	33	27	20	0.5,59	50
13	Dec/21	9	22.65	21.82	21.26(-0.33)	20.73(-0.19)	20.69(0.93)	21.21	-1.1	-9	48(-5.4)	-40	[-9]	[19]	[41]	-12	548	UR	0.8	SmallShort?	(-7)	24	61	21	20	-0.1,41	50
14	Dec/20	15	22.76	21.91	21.33(-0.42)	20.77(-0.43)	20.5(0.44)	20.72	-1.5	-13	53(-0.2)	-50	[-11]	[1]	[11]	-48	244	UR	0.3	SmallShort?	(-12)	12	9	14	20	-0.9,25	37
15	Dec/20	14	22.76	21.91	21.42(-0.33)	20.86(-0.52)	20.41(0.05)	20.65	-1.5	-13	53(0.7)	-50	[-9]	[-10]	[11]	-59	-7	DP	0.3	OpenShort	(-12)	1	13	15	20	-1,16	37

16	Dec/20	13	22.76	21.91	21.49(-0.28)	20.97(-0.47)	20.4(-0.68)	20.55	-1.6	-13	53(2.3)	-50	[-8]	[-29]	[7]	-75	-329	DP	0.2	OpenShort	(-10)	-18	28	11	-20	-1.3,8	37
17	Dec/20	12	22.76	21.91	21.55(-0.23)	21.07(-0.43)	20.54(-1.11)	20.33	-1.7	-13	50(4.1)	-50	[-6]	[-39]	[-9]	-91	-620	DT	-0.3	OpenShort	(-8)	-30	11	2	-20	-1.7,2	37
18	Dec/20	11	22.76	21.91	21.6(-0.23)	21.16(-0.75)	20.77(-1.28)	20.24	-1.8	-13	46(5.3)	-50	[-6]	[-48]	[-19]	-103	-722	DT	-0.8	HoldShort	(-8)	-35	-10	-15	-20	-2.1,0	37
19	Dec/20	10	22.76	21.91	21.65(-0.14)	21.32(-0.7)	21.04(-1.27)	20.32	-1.8	-13	41(3.7)	-50	[-4]	[-47]	[-30]	-108	-794	DT	-1.3	HoldShort	(-5)	-34	-33	-24	-20	-2.3,0	37
20	Dec/20	9	22.76	21.91	21.65(0)	21.47(-0.65)	21.31(-1.07)	20.58	-1.6	-13	37(1.2)	-50	[0]	[-40]	[-45]	-98	-786	DR	-1.4	HoldShort?	(-1)	-29	-84	-26	-20	-2.1,5	37

21	Dec/17	15	22.98	22.06	21.68(0.05)	21.61(-0.37)	21.54(-0.28)	21.27	-1.2	-13	36(-0.6)	-50	[1]	[-14]	[-11]	-58	-313	DR	-0.5	OpenShort?	(2)	-8	-22	-16	-9	-0.8,12	32
22	Dec/17	14	22.98	22.06	21.67(0.05)	21.69(-0.41)	21.6(0.19)	21.45	-1.1	-13	37(-0.5)	-50	[1]	[-2]	[-5]	-37	-100	DR	-0.3	OpenShort	(4)	5	-13	-9	9	-0.4,23	32
23	Dec/17	13	22.98	22.06	21.66(0.05)	21.78(-0.5)	21.56(-0.14)	21.56	-1	-13	37(-0.4)	-50	[1]	[-12]	[-2]	-20	-134	DR	0	OpenShort	(1)	-4	-10	-3	20	-0.2,35	32
24	Dec/17	12	22.98	22.06	21.65(0.09)	21.89(-0.45)	21.59(-0.23)	21.64	-1	-13	38(-0.8)	-50	[2]	[-13]	[-4]	-10	-150	DR	0.1	OpenShort	(2)	-6	-14	3	9	-0,40	32
25	Dec/17	11	22.98	22.06	21.63(0.19)	21.99(-0.09)	21.64(-0.18)	21.76	-0.9	-13	38(-0.8)	-25	[5]	[-7]	[2]	-9	-182	RG	0.2	Wait	(4)	-5	21	-8	-20	0.2,36	32

26	Dec/17	10	22.98	22.06	21.59(0.14)	22.01(-0.05)	21.68(-0.37)	21.59	-1	-13	39(-0.9)	-35	[4]	[-11]	[1]	-12	-238	RG	-0.2	Wait	(4)	-10	40	-13	-20	0,38	32
27	Dec/17	9	22.98	22.06	21.56(-0.05)	22.02(-0.09)	21.76(-1.09)	21.26	-1.2	-13	40(0.4)	-50	[-1]	[-32]	[-39]	-20	-371	DT	-0.9	OpenShort?	(1)	-29	-55	-22	-20	-0.5,43	32
28	Dec/16	15	23.25	22.15	21.57(0.09)	22.04(0.27)	22(-0.9)	21.72	-1	-14	40(3.2)	-50	[2]	[-22]	[-19]	14	-253	DR	-0.5	OpenShort?	(2)	-24	-13	-15	-20	0.3,56	40
29	Dec/16	14	23.25	22.15	21.55(0.09)	21.98(0.46)	22.2(-0.67)	21.83	-0.9	-14	37(0.3)	-50	[2]	[-13]	[-23]	26	-127	DR	-0.7	OpenShort	(2)	-18	-22	-20	-20	0.5,63	40
30	Dec/16	13	23.25	22.15	21.53(0.09)	21.88(0.55)	22.2(0)	22.02	-0.8	-14	36(0.6)	-50	[2]	[6]	[-12]	45	142	CR	-0.6	HoldShort	(4)	0	-6	-23	-20	0.9,72	40

31	Dec/16	12	23.25	22.15	21.51(0.14)	21.76(0.46)	22.35(0.36)	22.07	-0.8	-14	36(1)	-50	[4]	[14]	[-14]	59	206	CR	-0.5	HoldShort	(4)	9	-35	-23	20	1,84	40
32	Dec/16	11	23.25	22.15	21.48(0.19)	21.66(0.56)	22.27(0.86)	22.37	-0.6	-14	35(2.9)	-30	[5]	[29]	[-5]	87	433	CR	0.2	OpenShort	(6)	23	-37	-6	20	1.7,94	40
33	Dec/16	10	23.25	22.15	21.44(0.28)	21.54(0.7)	22.08(1.52)	22.69	-0.4	-14	32(6.5)	10	[7]	[49]	[25]	115	680	RG	1.3	SmallShort	(7)	40	13	20	20	2.6,100	40
34	Dec/16	9	23.25	22.15	21.38(0.19)	21.39(0.61)	21.75(1.54)	22.58	-0.4	-14	25(5.4)	0	[5]	[47]	[49]	128	756	RG	2.1	SmallShort?	(6)	40	65	43	20	3.1,100	40
35	Dec/15	15	23.47	22.29	21.34(-0.05)	21.26(0.43)	21.42(1.18)	22.03	-0.9	-13	20(0.8)	-20	[-1]	[35]	[35]	105	665	UR	2	SmallShort?	(1)	31	42	53	20	2.3,97	37

36	Dec/15	14	23.47	22.29	21.35(-0.05)	21.17(0.28)	21.17(0.62)	21.68	-1.1	-13	19(-1.4)	-20	[-1]	[18]	[26]	54	354	UR	1.7	SmallShort	(-2)	16	29	47	20	1.1,76	37
37	Dec/15	13	23.47	22.29	21.36(-0.14)	21.11(0.05)	21.04(0.19)	21.44	-1.3	-13	20(-1.9)	-20	[-4]	[4]	[28]	0	224	UR	1.2	SmallShort	(-4)	5	42	30	20	0.2,45	37
38	Dec/15	12	23.47	22.29	21.39(-0.23)	21.1(-0.09)	21(-0.14)	21.1	-1.5	-13	22(-1.3)	-50	[-6]	[-7]	[13]	-54	56	DP	0.3	OpenShort	(-5)	-4	33	7	14	-0.8,16	37
39	Dec/15	11	23.47	22.29	21.44(-0.28)	21.12(-0.33)	21.03(-0.38)	20.84	-1.6	-13	24(-0.1)	-50	[-7]	[-17]	[-2]	-88	-96	DT	-0.5	HoldShort	(-9)	-10	5	-9	-20	-1.6,2	37
40	Dec/15	10	23.47	22.29	21.5(-0.32)	21.19(-0.33)	21.11(-0.28)	20.8	-1.7	-13	24(1.2)	-50	[-8]	[-15]	[-16]	-90	-80	DT	-0.8	OpenShort	(-8)	-7	-28	-8	-20	-1.8,5	37

41	Dec/15	9	23.47	22.29	21.57(-0.28)	21.26(-0.19)	21.17(-0.05)	21.03	-1.5	-13	23(-0.8)	-50	[-7]	[-7]	[-10]	-76	19	DT	-0.4	HoldShort?	(-6)	-1	-26	2	-20	-1.5,12	37
42	Dec/14	15	23.67	22.31	21.63(-0.23)	21.3(-0.19)	21.18(-0.09)	21.24	-1.4	-18	23(-0.3)	-50	[-6]	[-9]	[1]	-61	27	DP	0.2	OpenShort?	(-7)	-2	-4	10	9	-1,14	30
43	Dec/14	14	23.67	22.31	21.68(-0.28)	21.34(-0.09)	21.18(0)	21.27	-1.4	-18	24(-1.5)	-50	[-7]	[-6]	[6]	-66	94	DP	0.2	OpenShort	(-6)	0	12	9	10	-1,9	30
44	Dec/14	13	23.67	22.31	21.74(-0.32)	21.36(-0.33)	21.2(-0.33)	21.17	-1.5	-18	25(-0.7)	-50	[-8]	[-18]	[4]	-82	-22	DP	-0.1	OpenShort	(-8)	-9	11	1	0	-1.4,3	30
45	Dec/14	12	23.67	22.31	21.81(-0.32)	21.43(-0.46)	21.27(-0.37)	21.08	-1.5	-18	26(0.5)	-50	[-8]	[-21]	[-4]	-92	-99	DT	-0.4	HoldShort	(-10)	-10	-6	1	-20	-1.7,1	30

46	Dec/14	11	23.67	22.31	21.88(-0.32)	21.53(-0.37)	21.35(-0.37)	21.13	-1.5	-18	25(1.2)	-50	[-8]	[-20]	[-12]	-94	-109	DT	-0.5	OpenShort	(-8)	-10	-26	-2	-20	-1.8,1	30
47	Dec/14	10	23.67	22.31	21.95(-0.32)	21.61(-0.32)	21.43(-0.23)	21.34	-1.4	-18	24(0.1)	-50	[-8]	[-15]	[-1]	-86	-15	DT	-0.2	HoldShort	(-7)	-6	4	2	-20	-1.5,2	30
48	Dec/14	9	23.67	22.31	22.02(-0.27)	21.68(-0.32)	21.48(-0.19)	21.31	-1.4	-18	24(0.5)	-50	[-7]	[-14]	[-16]	-94	-93	DT	-0.4	HoldShort?	(-8)	-5	-23	-31	-20	-1.8,1	30
49	Dec/13	15	23.97	22.52	22.08(-0.32)	21.75(-0.32)	21.52(-0.28)	21.5	-1.4	-19	24(-0.4)	-50	[-8]	[-18]	[-6]	-87	-7	DT	-0.1	HoldShort?	(-7)	-7	4	-29	-20	-1.5,1	37
50	Dec/13	14	23.97	22.52	22.15(-0.4)	21.82(-0.27)	21.58(-0.55)	21.47	-1.5	-19	24(-2)	-50	[-11]	[-25]	[-11]	-91	-45	DT	-0.3	HoldShort	(-9)	-15	-5	-30	-20	-1.7,2	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI