BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $34.6850 One month high (close): $37.6000

BOTZ Daily Change: 1.18% Daily StdDev 1.58% BOTZ EMA_5_Trend: 0.06% 10Minute StdDev: $0.5379

Latest Price : $35.99(1.18%)

Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.3) Tue. Dec 21, 2021($0.4) Mon. Dec 20, 2021($0.3) Fri. Dec 17, 2021($0.3) Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.2) Tue. Dec 14, 2021($0.5)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.21%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	14	35.95	35.54	35.16(0.09)	35.63(0.17)	35.76(0.14)	35.81	-0.2	-8	69(2.8)	-20	[6]	[14]	[-0]	81	130	RG	0.1	Wait	(14)	9	0	-3	3	1.3,98	50
Daily Trend: % Up Forces: Down Forces: 35.54(daily_ema_10 -0.75%) Support Levels: 35.63(weak_hourly_sma_10 -0.5%) 35.16(weak_hourly_sma_20 -1.82%) Resistance Levels: 35.95(daily_ema_20 0.39%)

2	Dec/22	13	35.95	35.54	35.13(0.09)	35.57(0.23)	35.71(0.14)	35.81	-0.2	-8	66(3.2)	-25	[6]	[16]	[-2]	84	140	CR	0.2	OpenShort	(6)	9	-6	2	-8	1.4,99	50
3	Dec/22	12	35.95	35.54	35.1(0.09)	35.49(0.23)	35.66(0.17)	35.84	-0.1	-8	63(4)	-10	[6]	[18]	[4]	88	167	RG	0.4	Wait	(6)	11	6	2	20	1.6,98	50
4	Dec/22	11	35.95	35.54	35.07(0.09)	35.41(0.34)	35.6(0.2)	35.81	-0.2	-8	59(4.4)	15	[6]	[23]	[21]	90	175	UT	0.5	OpenLong	(6)	13	58	1	17	1.7,97	50
5	Dec/22	10	35.95	35.54	35.04(0.03)	35.29(0.26)	35.53(0.11)	35.52	-0.6	-8	54(1.4)	-50	[2]	[14]	[-4]	77	137	CR	-0	OpenShort	(4)	7	-6	-5	-20	1.2,97	50

6	Dec/22	9	35.95	35.54	35.03(0.06)	35.2(0.31)	35.49(0.17)	35.55	-0.5	-8	53(2.1)	-30	[4]	[20]	[-3]	82	134	CR	0.2	OpenShort?	(2)	11	-8	-1	0	1.3,99	50
7	Dec/21	15	36	35.64	35.01(0.11)	35.09(0.31)	35.43(0.34)	35.59	-0.5	-8	51(4.9)	5	[7]	[31]	[5]	88	147	RG	0.4	Wait?	(6)	22	4	8	20	1.5,100	52
8	Dec/21	14	36	35.64	34.97(0.03)	34.98(0.34)	35.31(0.28)	35.57	-0.6	-8	46(2.3)	-10	[2]	[27]	[13]	93	207	RG	0.7	Wait	(8)	18	18	16	20	1.7,100	52
9	Dec/21	13	36	35.64	34.97(0)	34.86(0.23)	35.21(0.46)	35.48	-0.7	-8	44(0.6)	-15	[0]	[34]	[21]	84	254	UR	0.8	SmallShort	(2)	29	32	25	20	1.5,96	52
10	Dec/21	12	36	35.64	34.96(-0.03)	34.78(0.23)	35.05(0.43)	35.32	-0.9	-8	43(-2.3)	-15	[-2]	[32]	[17]	64	225	UR	0.8	SmallShort	(-2)	27	26	25	20	1.1,86	52

11	Dec/21	11	36	35.64	34.97(-0.03)	34.78(0)	34.9(0.43)	35.19	-1	-8	45(-2.2)	-15	[-2]	[24]	[25]	44	185	UR	0.8	SmallShort	(-4)	27	35	34	20	0.6,79	52
12	Dec/21	10	36	35.64	34.98(-0.11)	34.7(-0.06)	34.75(0.32)	35.02	-1.3	-8	48(-4.5)	-50	[-7]	[14]	[7]	10	182	UR	0.7	SmallShort	(-6)	20	-10	28	20	0.1,57	52
13	Dec/21	9	36	35.64	35.02(-0.14)	34.72(-0.06)	34.64(0.38)	35.07	-1.2	-8	52(-6.6)	-35	[-9]	[18]	[40]	-10	223	UR	1.1	SmallShort?	(-6)	24	83	26	20	0.1,38	52
14	Dec/20	15	36.1	35.77	35.07(-0.2)	34.74(-0.14)	34.51(0.03)	34.66	-1.7	-10	59(-1.4)	-50	[-13]	[-9]	[9]	-59	67	DP	0.3	OpenShort?	(-14)	2	18	10	15	-0.9,14	42
15	Dec/20	14	36.1	35.77	35.14(-0.17)	34.79(-0.2)	34.5(0.03)	34.57	-1.8	-10	60(0.5)	-50	[-11]	[-10]	[10]	-73	3	DP	0.1	OpenShort	(-18)	2	27	7	-6	-1.1,5	42

16	Dec/20	13	36.1	35.77	35.2(-0.11)	34.86(-0.2)	34.49(-0.43)	34.44	-2	-10	60(3.8)	-50	[-7]	[-39]	[-6]	-88	-217	DT	-0.1	OpenShort	(-12)	-28	-4	-2	-20	-1.5,0	42
17	Dec/20	12	36.1	35.77	35.24(-0.09)	34.93(-0.11)	34.64(-0.46)	34.46	-1.9	-10	56(3.4)	-50	[-6]	[-38]	[-5]	-88	-243	DT	-0.4	OpenShort	(-10)	-30	2	-2	-20	-1.6,2	42
18	Dec/20	11	36.1	35.77	35.27(-0.06)	34.97(-0.26)	34.8(-0.46)	34.45	-1.9	-10	52(4)	-50	[-4]	[-42]	[-18]	-94	-280	DT	-0.8	OpenShort	(-4)	-30	-30	-20	-20	-1.8,1	42
19	Dec/20	10	36.1	35.77	35.29(-0.06)	35.06(-0.23)	34.96(-0.34)	34.6	-1.8	-10	48(2.8)	-50	[-4]	[-33]	[-3]	-83	-223	DT	-0.9	OpenShort	(-4)	-22	12	-19	-20	-1.7,10	42
20	Dec/20	9	36.1	35.77	35.31(-0.06)	35.14(-0.28)	35.08(-0.43)	34.54	-1.8	-10	46(4)	-50	[-4]	[-41]	[-51]	-82	-263	DT	-1.4	OpenShort?	(-4)	-28	-128	-19	-20	-2,18	42

21	Dec/17	15	36.27	35.89	35.33(0.03)	35.24(-0.09)	35.23(0.03)	35.18	-1.2	-10	42(1.8)	-50	[2]	[-2]	[-4]	-33	-60	DR	-0.1	OpenShort?	(2)	2	-14	-1	6	-0.4,27	40
22	Dec/17	14	36.27	35.89	35.32(0.03)	35.27(-0.14)	35.22(0.23)	35.25	-1.1	-10	40(-0.6)	-25	[2]	[9]	[4]	-27	6	RG	0.1	Wait	(2)	15	2	2	20	-0.2,28	40
23	Dec/17	13	36.27	35.89	35.31(0.06)	35.32(-0.23)	35.14(-0.03)	35.24	-1.1	-10	40(-1.2)	-25	[4]	[-10]	[6]	-26	-81	RG	0.3	Wait	(2)	-2	6	6	20	-0.2,29	40
24	Dec/17	12	36.27	35.89	35.29(0.03)	35.4(-0.28)	35.15(-0.14)	35.21	-1.2	-10	42(-1.6)	-50	[2]	[-19]	[-2]	-30	-78	DR	0.2	OpenShort	(4)	-9	-14	7	17	-0.2,25	40
25	Dec/17	11	36.27	35.89	35.28(0.09)	35.5(-0.11)	35.2(-0.11)	35.28	-1.1	-10	43(-1.6)	-10	[6]	[-11]	[9]	-33	-107	RG	0.2	Wait	(6)	-7	36	-10	-11	0,17	40

26	Dec/17	10	36.27	35.89	35.25(0.06)	35.5(0)	35.24(-0.17)	35.1	-1.3	-10	45(-1.8)	-10	[4]	[-12]	[7]	-44	-132	RG	-0.3	Wait	(2)	-11	49	-17	-20	-0.4,16	40
27	Dec/17	9	36.27	35.89	35.23(-0.06)	35.54(-0.08)	35.3(-0.59)	34.86	-1.5	-10	47(2.1)	-50	[-4]	[-43]	[-45]	-50	-190	DT	-1	OpenShort?	(0)	-38	-92	-25	-20	-0.9,23	40
28	Dec/16	15	36.44	35.94	35.25(-0.09)	35.57(0.11)	35.51(-0.39)	35.32	-1.2	-11	45(0.9)	-50	[-6]	[-25]	[-13]	-4	13	DT	-0.5	OpenShort?	(2)	-25	-16	-11	-20	0.2,41	40
29	Dec/16	14	36.44	35.94	35.28(-0.03)	35.53(0.14)	35.65(-0.42)	35.4	-1.1	-11	44(-1)	-50	[-2]	[-25]	[-19]	6	-38	DT	-0.6	OpenShort	(-4)	-27	-36	-18	-20	0.3,48	40
30	Dec/16	13	36.44	35.94	35.29(-0.03)	35.48(0.14)	35.8(-0.08)	35.58	-0.9	-11	45(-1)	-50	[-2]	[-3]	[0]	25	88	DT	-0.5	OpenShort	(-2)	-5	14	-19	-14	0.7,57	40

31	Dec/16	12	36.44	35.94	35.3(-0.06)	35.43(0.17)	35.83(0.14)	35.51	-1	-11	46(-1.1)	-50	[-4]	[12]	[-20]	30	147	RG	-0.7	Wait	(-2)	9	-47	-17	-14	0.5,67	40
32	Dec/16	11	36.44	35.94	35.3(0)	35.37(0.2)	35.78(0.42)	35.75	-0.7	-11	47(-0.1)	-50	[0]	[31]	[-10]	59	215	CR	-0.1	HoldShort	(0)	27	-45	10	20	1,84	40
33	Dec/16	10	36.44	35.94	35.3(0)	35.3(0.31)	35.63(0.62)	35.98	-0.5	-11	47(-0.2)	-40	[0]	[48]	[-4]	82	331	CR	0.8	OpenShort	(2)	40	-45	37	20	1.5,94	40
34	Dec/16	9	36.44	35.94	35.3(0)	35.19(0.4)	35.41(0.71)	36.21	-0.2	-11	47(-0.6)	-25	[0]	[56]	[50]	82	412	UR	1.8	SmallShort?	(2)	46	99	45	20	2,82	40
35	Dec/15	15	36.57	36.01	35.32(-0.06)	35.05(0.26)	35.16(0.4)	35.71	-0.9	-10	48(-1.3)	-30	[-4]	[33]	[41]	28	255	UR	1.2	SmallShort?	(-6)	26	90	30	20	0.9,55	41

36	Dec/15	14	36.57	36.01	35.34(-0.11)	34.96(0.11)	35.02(0.17)	35.26	-1.3	-10	49(-2.8)	-40	[-7]	[13]	[23]	-28	121	UR	0.5	SmallShort	(-10)	11	58	11	20	-0.2,27	41
37	Dec/15	13	36.57	36.01	35.38(-0.17)	34.92(-0.06)	34.96(-0.03)	34.97	-1.6	-10	52(-1.7)	-50	[-11]	[-7]	[7]	-54	29	DP	0	OpenShort	(-12)	-2	12	3	20	-0.8,16	41
38	Dec/15	12	36.57	36.01	35.44(-0.2)	34.94(-0.23)	34.96(0)	34.91	-1.7	-10	53(-0.7)	-50	[-13]	[-11]	[-1]	-61	33	DT	-0.1	OpenShort	(-12)	0	-14	3	20	-1,14	41
39	Dec/15	11	36.57	36.01	35.51(-0.14)	35.02(-0.23)	34.97(0.11)	34.98	-1.6	-10	54(-0.5)	-50	[-9]	[-3]	[4]	-60	3	DP	0	OpenShort	(-12)	7	0	4	20	-1,15	41
40	Dec/15	10	36.57	36.01	35.56(-0.22)	35.1(-0.23)	34.93(0.11)	34.98	-1.6	-10	55(-1)	-50	[-14]	[-4]	[6]	-63	67	DP	0.1	OpenShort	(-14)	7	6	8	20	-1.1,15	41

41	Dec/15	9	36.57	36.01	35.64(-0.2)	35.18(-0.23)	34.89(0.03)	34.95	-1.6	-10	56(-0.5)	-50	[-13]	[-9]	[-5]	-71	0	DT	0.1	OpenShort?	(-14)	2	-16	9	-9	-1.3,12	41
42	Dec/14	15	36.69	35.97	35.71(-0.2)	35.26(-0.2)	34.88(-0.09)	35.03	-1.6	-15	56(2.9)	-50	[-13]	[-19]	[12]	-71	-27	DP	0.3	OpenShort?	(-16)	-6	26	13	12	-1.2,9	37
43	Dec/14	14	36.69	35.97	35.78(-0.2)	35.33(-0.34)	34.91(-0.48)	34.9	-1.7	-15	53(1.9)	-50	[-13]	[-49]	[6]	-87	-175	DP	-0	OpenShort	(-14)	-32	18	10	-17	-1.6,3	37
44	Dec/14	13	36.69	35.97	35.85(-0.25)	35.45(-0.39)	35.08(-0.51)	34.81	-1.8	-15	51(3.4)	-50	[-16]	[-54]	[-1]	-99	-176	DT	-0.5	OpenShort	(-18)	-34	6	5	-20	-2,1	37
45	Dec/14	12	36.69	35.97	35.94(-0.28)	35.59(-0.39)	35.26(-0.56)	34.78	-1.9	-15	48(5.3)	-50	[-18]	[-57]	[-15]	-110	-189	DT	-1	HoldShort	(-20)	-37	-18	-8	-20	-2.4,0	37

46	Dec/14	11	36.69	35.97	36.04(-0.25)	35.73(-0.33)	35.46(-0.51)	34.87	-1.8	-15	43(6.3)	-50	[-16]	[-52]	[-31]	-118	-206	DT	-1.3	HoldShort	(-18)	-34	-68	-11	-20	-2.7,0	37
47	Dec/14	9	36.69	35.97	36.13(-0.22)	35.85(-0.25)	35.64(-0.31)	35.21	-1.4	-15	36(3.8)	-50	[-15]	[-35]	[-41]	-113	-117	DT	-1.1	HoldShort?	(-16)	-20	-101	-9	-20	-2.5,0	37
48	Dec/13	15	36.84	36.11	36.21(-0.19)	35.94(-0.14)	35.75(-0.2)	35.72	-1.1	-15	33(-4.5)	-50	[-13]	[-24]	[-6]	-87	-9	DT	-0.1	HoldShort?	(-12)	-13	-2	-29	-11	-1.5,1	36
49	Dec/13	14	36.84	36.11	36.28(-0.22)	35.99(-0.11)	35.82(-0.28)	35.73	-1.1	-15	37(-4.3)	-50	[-15]	[-29]	[-10]	-86	-8	DT	-0.2	HoldShort	(-13)	-19	-8	-29	-20	-1.5,2	36
50	Dec/13	13	36.84	36.11	36.36(-0.19)	36.03(-0.19)	35.92(-0.19)	35.77	-1.1	-15	41(-2.4)	-50	[-13]	[-25]	[-7]	-86	-25	DT	-0.4	HoldShort	(-16)	-13	-2	-29	-17	-1.5,2	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI