|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $34.3700 One month high (close): $47.6200
ARCT Daily Change: -10.27% Daily StdDev 5.45% ARCT EMA_5_Trend: 3.06% 10Minute StdDev: $0
Latest Price : $42.48(-10.27%) | Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.06% Daily EMA 20 BBV: 0.8
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 14 | 39.25 | 40.68 | 46.33(-0.3) | 45.77(-0.89) | 44.32(-1.45) | 43.03 | 0.9 | | 8 | 32(5.5) | -10 | [-6] | [-34] | [-38] | -110 | -761 | DT | -1 | HoldShort | | (-8) | -27 | -52 | -7 | -20 | -2.4,0 | 59 | Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.66%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.68(daily_ema_10 -5.46%) 39.25(daily_ema_20 -8.78%)
Resistance Levels: 45.77(weak_hourly_sma_10 6.37%) 46.33(weak_hourly_sma_20 7.67%)
|
| | | 2 | Dec/22 | 13 | 39.25 | 40.68 | 46.47(-0.21) | 46.18(-0.43) | 44.97(-1.4) | 44 | 1.1 | | 8 | 27(3.3) | -5 | [-4] | [-28] | [-27] | -104 | -636 | RG | -0.9 | SmallLong | | (-5) | -26 | -19 | -9 | -20 | -2.2,1 | 59 | | 3 | Dec/22 | 12 | 39.25 | 40.68 | 46.57(-0.17) | 46.38(-0.34) | 45.61(-1.41) | 44.36 | 1.2 | | 8 | 24(3) | -15 | [-3] | [-28] | [-37] | -104 | -614 | DT | -1.3 | HoldShort | | (-5) | -26 | -40 | -28 | -20 | -2.2,1 | 59 | | 4 | Dec/22 | 11 | 39.25 | 40.68 | 46.65(-0.21) | 46.54(-0.6) | 46.26(-0.94) | 45.12 | 1.4 | | 8 | 21(1.5) | -5 | [-4] | [-22] | [-13] | -89 | -347 | RG | -1.3 | SmallLong | | (-2) | -17 | 3 | -41 | -20 | -1.8,6 | 59 | | 5 | Dec/22 | 10 | 39.25 | 40.68 | 46.75(-0.17) | 46.82(-0.66) | 46.7(-1.25) | 45.07 | 1.4 | | 8 | 19(2.5) | -15 | [-3] | [-28] | [-37] | -76 | -470 | DT | -2 | OpenShort | | (-5) | -23 | -60 | -42 | -20 | -2.1,27 | 59 | | | | |
| 6 | Dec/22 | 9 | 39.25 | 40.68 | 46.83(0.09) | 47.13(-0.13) | 47.29(-0.21) | 46.24 | 1.7 | | 8 | 17(-0.9) | 5 | [2] | [-3] | [-27] | -20 | -244 | DR | -1.5 | OpenShort? | | (0) | -4 | -51 | -20 | -20 | -0.9,53 | 59 | | 7 | Dec/21 | 15 | 38.9 | 40.35 | 46.79(0.47) | 47.19(0.11) | 47.39(0.55) | 47.26 | 2 | | 12 | 17(-8.9) | 50 | [9] | [19] | [-6] | 35 | -158 | CR | -0.2 | HoldShort? | | (4) | 10 | -15 | 2 | -13 | 0.6,70 | 66 | | 8 | Dec/21 | 14 | 38.9 | 40.35 | 46.57(0.41) | 47.14(0.06) | 47.13(0.71) | 47.57 | 2.1 | | 12 | 26(-3.3) | 50 | [8] | [21] | [9] | 50 | 24 | UT | 0.4 | OpenLong | | (13) | 13 | 9 | 13 | 20 | 0.9,77 | 66 | | 9 | Dec/21 | 13 | 38.9 | 40.35 | 46.38(0.48) | 47.11(0.13) | 46.8(-0.3) | 47.39 | 2 | | 12 | 30(-4) | 50 | [9] | [3] | [-1] | 39 | -224 | CR | 0.5 | HoldShort | | (10) | -6 | -12 | 9 | 20 | 0.8,69 | 66 | | 10 | Dec/21 | 12 | 38.9 | 40.35 | 46.16(0.57) | 47.05(0.34) | 46.94(-0.02) | 47.64 | 2.1 | | 12 | 34(-4) | 50 | [11] | [11] | [11] | 28 | -141 | UT | 0.5 | OpenLong | | (12) | -0 | 28 | 2 | 11 | 1.1,50 | 66 | | | | |
| 11 | Dec/21 | 11 | 38.9 | 40.35 | 45.9(0.57) | 46.89(0.28) | 46.95(-0.06) | 47.08 | 2 | | 12 | 38(-5) | 50 | [11] | [10] | [11] | 10 | -209 | UT | 0.1 | OpenLong | | (12) | -1 | 53 | -24 | -20 | 0.7,42 | 66 | | 12 | Dec/21 | 10 | 38.9 | 40.35 | 45.64(0.57) | 46.76(-0.04) | 46.98(-0.42) | 46.05 | 1.7 | | 12 | 43(-7.2) | 50 | [11] | [-0] | [-10] | 11 | -451 | DR | -0.5 | OpenShort | | (12) | -8 | 8 | -22 | -20 | 0.2,56 | 66 | | 13 | Dec/21 | 9 | 38.9 | 40.35 | 45.38(0.6) | 46.78(0.02) | 47.18(-0.53) | 45.9 | 1.7 | | 12 | 50(-6.1) | 50 | [11] | [-2] | [-47] | 23 | -474 | DR | -0.6 | OpenShort? | | (14) | -10 | -106 | -16 | -20 | 0.2,68 | 66 | | 14 | Dec/20 | 15 | 38.29 | 39.4 | 45.11(0.94) | 46.77(0.21) | 47.43(0.55) | 48.05 | 2.6 | | 12 | 56(-11.5) | 50 | [18] | [24] | [17] | 83 | 11 | UT | 0.3 | HoldLong? | | (21) | 10 | 16 | 5 | 20 | 1.3,100 | 61 | | 15 | Dec/20 | 14 | 38.29 | 39.4 | 44.69(1.43) | 46.67(0.3) | 47.17(0.77) | 47.73 | 2.5 | | 12 | 67(-17.1) | 50 | [27] | [31] | [16] | 77 | -305 | UT | 0.2 | HoldLong | | (22) | 15 | 23 | 2 | 20 | 1.2,97 | 61 | | | | |
| 16 | Dec/20 | 13 | 38.29 | 39.4 | 44.06(1.5) | 46.53(0.3) | 46.81(0.58) | 47.27 | 2.4 | | 12 | 85(-15.2) | 50 | [28] | [28] | [12] | 72 | -349 | UT | 0.1 | OpenLong | | (35) | 11 | 24 | 1 | 20 | 1,97 | 61 | | 17 | Dec/20 | 12 | 38.29 | 39.4 | 43.41(1.52) | 46.39(0.87) | 46.54(0.39) | 46.79 | 2.3 | | 12 | 100(-12.1) | 50 | [29] | [30] | [-16] | 68 | -354 | CR | 0.1 | HoldShort | | (36) | 7 | -22 | 2 | -20 | 0.9,95 | 61 | | 18 | Dec/20 | 11 | 38.29 | 39.4 | 42.76(1.57) | 45.99(0.74) | 46.36(0.54) | 47.22 | 2.4 | | 12 | 112(-7.7) | 50 | [30] | [32] | [8] | 71 | -106 | UT | 0.2 | OpenLong | | (39) | 10 | 20 | 3 | 17 | 1.1,93 | 61 | | 19 | Dec/20 | 10 | 38.29 | 39.4 | 42.1(1.54) | 45.65(0.84) | 46.11(-0.09) | 46.83 | 2.3 | | 12 | 120(-4.6) | 50 | [29] | [21] | [14] | 68 | -124 | UT | 0.2 | OpenLong | | (38) | -2 | 42 | -2 | 8 | 1.1,90 | 61 | | 20 | Dec/20 | 9 | 38.29 | 39.4 | 41.46(1.47) | 45.27(0.85) | 46.15(-0.09) | 46.02 | 2.1 | | 12 | 124(-3.4) | 50 | [28] | [21] | [-1] | 63 | -89 | CR | -0 | HoldShort? | | (36) | -2 | 9 | -6 | -20 | 1,88 | 61 | | | | |
| 21 | Dec/17 | 15 | 37.68 | 38.04 | 40.86(1.41) | 44.89(0.83) | 46.19(-0.11) | 45.84 | 2.7 | | 9 | 128(-30.5) | 50 | [27] | [19] | [-7] | 63 | 74 | CR | -0.1 | HoldShort? | | (36) | -2 | -7 | -10 | -20 | 1,88 | 64 | | 22 | Dec/17 | 14 | 37.68 | 38.04 | 40.29(1.44) | 44.52(1.2) | 46.24(1.36) | 45.97 | 2.7 | | 9 | 158(0.9) | 50 | [27] | [49] | [-1] | 73 | 547 | CR | -0.1 | HoldShort | | (36) | 25 | 5 | -6 | -15 | 1.2,93 | 64 | | 23 | Dec/17 | 13 | 37.68 | 38.04 | 39.72(1.56) | 43.99(1.27) | 45.62(0.97) | 45.87 | 2.7 | | 9 | 157(1.6) | 50 | [29] | [43] | [-20] | 80 | 518 | CR | 0.1 | OpenShort | | (36) | 18 | -65 | -5 | 20 | 1.3,97 | 64 | | 24 | Dec/17 | 12 | 37.68 | 38.04 | 39.11(1.72) | 43.44(1.76) | 45.18(1.85) | 47.16 | 3.1 | | 9 | 156(8.7) | 50 | [32] | [65] | [31] | 93 | 1074 | UT | 0.4 | OpenLong | | (44) | 34 | 39 | 3 | 20 | 1.7,100 | 64 | | 25 | Dec/17 | 11 | 37.68 | 38.04 | 38.45(1.67) | 42.69(2.72) | 44.36(1.84) | 46.39 | 2.8 | | 9 | 147(9.6) | 50 | [31] | [74] | [14] | 92 | 1118 | UT | 0.5 | OpenLong | | (40) | 34 | 31 | -2 | 20 | 1.8,97 | 64 | | | | |
| 26 | Dec/17 | 10 | 37.68 | 38.04 | 37.82(1.61) | 41.56(2.9) | 43.56(1.97) | 45.78 | 2.6 | | 9 | 137(11.6) | 50 | [30] | [77] | [61] | 95 | 1220 | UT | 0.5 | OpenLong | | (40) | 37 | 157 | -2 | 20 | 1.9,97 | 64 | | 27 | Dec/17 | 9 | 37.68 | 38.04 | 37.22(1) | 40.39(2.15) | 42.72(0.78) | 42.92 | 1.7 | | 9 | 126(4.9) | 50 | [19] | [46] | [-18] | 85 | 895 | CR | 0.1 | OpenShort? | | (30) | 15 | -42 | -7 | -20 | 1.5,97 | 64 | | 28 | Dec/16 | 15 | 37.16 | 36.9 | 36.85(1.24) | 39.54(2.57) | 42.39(1.63) | 43.7 | 3.1 | | 4 | 121(-37.1) | 50 | [23] | [63] | [25] | 98 | 1204 | UT | 0.4 | HoldLong? | | (30) | 30 | 32 | -4 | 20 | 1.9,100 | 55 | | 29 | Dec/16 | 14 | 37.16 | 36.9 | 36.4(1.11) | 38.55(2.39) | 41.71(1.68) | 43.11 | 2.8 | | 4 | 158(17.9) | 50 | [21] | [64] | [35] | 100 | 1282 | UT | 0.4 | HoldLong | | (29) | 32 | 35 | -4 | 20 | 2,100 | 55 | | 30 | Dec/16 | 13 | 37.16 | 36.9 | 36(1.07) | 37.65(2.25) | 41.02(3.66) | 42.48 | 2.5 | | 4 | 140(18.2) | 50 | [20] | [100] | [42] | 105 | 1673 | UT | 0.5 | HoldLong | | (25) | 70 | 38 | -7 | 20 | 2.2,100 | 55 | | | | |
| 31 | Dec/16 | 12 | 37.16 | 36.9 | 35.62(1.05) | 36.82(2.14) | 39.57(4.08) | 41.81 | 2.2 | | 4 | 122(21.1) | 50 | [20] | [107] | [58] | 110 | 1719 | UT | 0.9 | HoldLong | | (25) | 78 | 67 | -9 | 20 | 2.4,100 | 55 | | 32 | Dec/16 | 11 | 37.16 | 36.9 | 35.25(0.89) | 36.05(1.69) | 38.02(3.65) | 40.66 | 1.7 | | 4 | 101(17.3) | 50 | [17] | [94] | [47] | 113 | 1547 | UT | 1.2 | HoldLong | | (22) | 70 | 11 | 25 | 20 | 2.5,100 | 55 | | 33 | Dec/16 | 10 | 37.16 | 36.9 | 34.94(0.87) | 35.45(2.04) | 36.68(3.88) | 40.47 | 1.6 | | 4 | 83(28.8) | 50 | [17] | [101] | [70] | 126 | 1660 | UT | 2.1 | HoldLong | | (22) | 74 | 45 | 56 | 20 | 3.1,98 | 55 | | 34 | Dec/16 | 9 | 37.16 | 36.9 | 34.64(0.61) | 34.74(1.58) | 35.31(3.06) | 39.71 | 1.2 | | 4 | 55(32) | 50 | [12] | [80] | [164] | 137 | 1587 | UT | 3.8 | HoldLong? | | (18) | 58 | 303 | 68 | 20 | 4.4,77 | 55 | | 35 | Dec/15 | 15 | 36.82 | 36.3 | 34.43(-0.03) | 34.2(0.35) | 34.26(0.53) | 35.2 | -1 | | -4 | 23(-7) | 15 | [-1] | [12] | [37] | 37 | 351 | UR | 2 | SmallShort? | | (-1) | 10 | 65 | 31 | 20 | 1.6,47 | 52 | | | | |
| 36 | Dec/15 | 14 | 36.82 | 36.3 | 34.44(-0.09) | 34.08(0.09) | 34.08(0.03) | 34.26 | -1.5 | | -4 | 30(-0.6) | -10 | [-2] | [0] | [12] | -41 | 43 | UR | 0.4 | SmallShort | | (-4) | 1 | 30 | -0 | 20 | -0.4,19 | 52 | | 37 | Dec/15 | 13 | 36.82 | 36.3 | 34.47(-0.23) | 34.05(-0.29) | 34.07(-0.41) | 33.83 | -1.8 | | -4 | 30(-1) | -50 | [-5] | [-14] | [-4] | -66 | -71 | DT | -0.5 | OpenShort | | (-4) | -9 | -8 | -10 | 6 | -1.3,17 | 52 | | 38 | Dec/15 | 12 | 36.82 | 36.3 | 34.55(-0.29) | 34.15(-0.26) | 34.21(0.12) | 33.94 | -1.7 | | -4 | 31(-3.1) | -50 | [-6] | [-3] | [-5] | -56 | 116 | DT | -0.5 | OpenShort | | (-5) | 3 | -18 | -3 | 20 | -1.2,24 | 52 | | 39 | Dec/15 | 11 | 36.82 | 36.3 | 34.65(-0.23) | 34.24(-0.32) | 34.17(0.09) | 34.2 | -1.6 | | -4 | 34(-2.3) | -25 | [-5] | [-4] | [5] | -40 | 103 | DP | 0.1 | OpenShort | | (-5) | 2 | 2 | 2 | 20 | -0.8,30 | 52 | | 40 | Dec/15 | 10 | 36.82 | 36.3 | 34.73(-0.2) | 34.35(-0.2) | 34.14(0.18) | 34.17 | -1.6 | | -4 | 37(-0.9) | -25 | [-4] | [-0] | [1] | -37 | 69 | UR | 0 | SmallShort | | (-6) | 4 | -6 | 18 | -3 | -0.9,36 | 52 | | | | |
| 41 | Dec/15 | 9 | 36.82 | 36.3 | 34.8(-0.2) | 34.42(-0.09) | 34.08(0.12) | 34.26 | -1.5 | | -4 | 37(-0.8) | -35 | [-4] | [-1] | [-4] | -47 | 56 | DT | 0.3 | OpenShort? | | (-5) | 3 | -17 | 12 | -9 | -0.9,26 | 52 | | 42 | Dec/14 | 15 | 36.9 | 36.49 | 34.87(-0.2) | 34.45(0.06) | 34.04(-0.12) | 34.5 | -1.5 | | -4 | 38(-3.3) | 0 | [-4] | [-6] | [21] | -46 | 51 | RG | 0.7 | Wait? | | (-4) | -3 | 55 | 13 | 3 | -0.6,19 | 51 | | 43 | Dec/14 | 14 | 36.9 | 36.49 | 34.94(-0.46) | 34.43(-0.32) | 34.08(-0.73) | 33.71 | -1.9 | | -4 | 42(-2.5) | -50 | [-10] | [-25] | [-15] | -92 | -92 | DT | -0.5 | HoldShort | | (-8) | -16 | -23 | -6 | -20 | -1.8,3 | 51 | | 44 | Dec/14 | 13 | 36.9 | 36.49 | 35.1(-0.45) | 34.54(-0.35) | 34.33(-0.64) | 34.04 | -1.7 | | -4 | 44(-6.1) | -50 | [-10] | [-23] | [0] | -84 | -29 | DT | -0.4 | HoldShort | | (-10) | -14 | 13 | -14 | -20 | -1.5,4 | 51 | | 45 | Dec/14 | 12 | 36.9 | 36.49 | 35.26(-0.42) | 34.66(-0.43) | 34.55(-0.63) | 33.85 | -1.9 | | -4 | 50(0.7) | -50 | [-9] | [-23] | [-13] | -84 | -155 | DT | -0.9 | HoldShort | | (-11) | -14 | -14 | -13 | -20 | -1.7,9 | 51 | | | | |
| 46 | Dec/14 | 11 | 36.9 | 36.49 | 35.41(-0.45) | 34.81(-0.29) | 34.77(-0.34) | 34.05 | -1.7 | | -4 | 49(-1.9) | -50 | [-10] | [-16] | [-28] | -75 | -41 | DT | -0.9 | HoldShort | | (-10) | -8 | -51 | -12 | -20 | -1.7,18 | 51 | | 47 | Dec/14 | 10 | 36.9 | 36.49 | 35.57(-0.36) | 34.91(-0.11) | 34.89(0.37) | 34.8 | -1.3 | | -4 | 51(-5.9) | -40 | [-8] | [2] | [3] | -43 | 199 | UR | -0.1 | SmallShort | | (-9) | 8 | -3 | 8 | 20 | -0.9,30 | 51 | | 48 | Dec/14 | 9 | 36.9 | 36.49 | 35.7(-0.5) | 34.95(-0.31) | 34.76(0.03) | 34.84 | -1.3 | | -4 | 57(-8.3) | -50 | [-11] | [-8] | [-9] | -46 | 234 | DT | 0.1 | OpenShort? | | (-9) | 1 | -29 | -15 | 20 | -0.9,27 | 51 | | 49 | Dec/13 | 15 | 36.98 | 37.02 | 35.88(-0.47) | 35.06(-0.14) | 34.75(-0.09) | 35.27 | -1.1 | | -2 | 66(-12.2) | -35 | [-10] | [-8] | [13] | -40 | 244 | DP | 0.5 | OpenShort? | | (-11) | -2 | 31 | -13 | 20 | -0.6,25 | 51 | | 50 | Dec/13 | 14 | 36.98 | 37.02 | 36.05(-0.63) | 35.11(-0.2) | 34.78(-0.2) | 34.82 | -1.4 | | -2 | 78(-11.4) | -50 | [-14] | [-12] | [1] | -67 | 197 | DP | 0 | OpenShort | | (-13) | -4 | 16 | -22 | -6 | -1,8 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|