AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $23.2400 One month high (close): $41.2400

AMC Daily Change: -5.35% Daily StdDev 5.6% AMC EMA_5_Trend: 2.89% 10Minute StdDev: $0

Latest Price : $28.68(-5.35%)

Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.89% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.85%(68%) Avg negative next hour return: -0.76%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	14	29.76	27.22	29.65(-0.2)	29.64(-0.94)	28.86(-1.13)	28.4	-0.3	-17	22(1.2)	-50	[-4]	[-32]	[-10]	-78	-491	DT	-0.5	OpenShort	(-4)	-20	7	-16	-20	-1.4,7	48
Daily Trend: % Up Forces: Down Forces: 27.22(daily_ema_10 -4.15%) Support Levels: Resistance Levels: 29.64(hourly_sma_10 4.37%) 29.65(hourly_sma_20 4.4%) 29.76(daily_ema_20 4.79%)

2	Dec/22	13	29.76	27.22	29.71(-0.27)	29.92(-0.96)	29.19(-1.45)	28.3	-0.3	-17	20(1.6)	-50	[-5]	[-39]	[-35]	-74	-550	DT	-1	OpenShort	(-4)	-26	-52	-20	-20	-1.6,16	48
3	Dec/22	12	29.76	27.22	29.79(-0.13)	30.21(-0.49)	29.62(-0.84)	29.01	-0.2	-17	19(0.3)	-50	[-2]	[-23]	[-25]	-53	-330	DT	-0.8	OpenShort	(-3)	-15	-22	-24	-20	-1,22	48
4	Dec/22	11	29.76	27.22	29.79(0)	30.36(-0.16)	29.87(-0.76)	29.31	-0.1	-17	18(0.1)	-50	[0]	[-18]	[-21]	-30	-330	DR	-0.7	OpenShort	(-3)	-14	-1	-23	-20	-0.7,38	48
5	Dec/22	10	29.76	27.22	29.83(0.1)	30.41(-0.03)	30.1(-1.05)	29.33	-0.1	-17	18(-0.7)	-50	[2]	[-21]	[-37]	-14	-476	DR	-1	OpenShort	(0)	-19	-46	-20	-20	-0.6,51	48

6	Dec/22	9	29.76	27.22	29.8(0.51)	30.42(0.36)	30.42(-0.75)	29.98	0.1	-17	19(-5.5)	-50	[9]	[-11]	[-25]	20	-527	DR	-0.5	OpenShort?	(4)	-13	-25	-13	-20	0.2,65	48
7	Dec/21	15	30.25	27.52	29.65(1.06)	30.31(0.6)	30.65(-0.49)	30.34	0	-17	25(-9)	-10	[19]	[0]	[-11]	39	-762	DR	-0.3	OpenShort?	(14)	-9	-3	-12	-20	0.7,71	55
8	Dec/21	14	30.25	27.52	29.34(1)	30.13(0.6)	30.8(-0.19)	30.39	0	-17	34(-6.3)	-20	[18]	[5]	[-9]	47	-524	CR	-0.3	HoldShort	(24)	-3	-6	-11	-20	0.7,79	55
9	Dec/21	13	30.25	27.52	29.05(1.01)	29.95(0.47)	30.86(0.42)	30.48	0	-17	40(-4.4)	-10	[18]	[15]	[-10]	58	-271	CR	-0.2	HoldShort	(23)	8	-32	-9	20	0.8,88	55
10	Dec/21	12	30.25	27.52	28.76(1.09)	29.81(0.54)	30.73(1.05)	30.95	0.2	-17	44(-2)	35	[20]	[27]	[8]	74	64	UT	0.1	OpenLong	(25)	19	-9	-1	20	1.1,96	55

11	Dec/21	11	30.25	27.52	28.45(1.21)	29.65(0.54)	30.41(1.47)	31.08	0.2	-17	46(-2)	25	[22]	[35]	[17]	79	215	UT	0.3	HoldLong	(25)	26	-5	5	20	1.2,99	55
12	Dec/21	10	30.25	27.52	28.11(1.15)	29.49(0.44)	29.97(1.77)	31.15	0.2	-17	48(-0.1)	25	[21]	[40]	[38]	84	483	UT	0.5	HoldLong	(27)	32	39	9	20	1.4,99	55
13	Dec/21	9	30.25	27.52	27.79(0.98)	29.36(0.2)	29.45(1.41)	30.59	0.1	-17	48(0.5)	25	[18]	[30]	[39]	76	484	UT	0.5	HoldLong?	(24)	25	54	10	20	1.2,96	55
14	Dec/20	15	30.74	27.52	27.52(0.84)	29.3(0.17)	29.04(0.55)	29.83	-0.2	-19	48(5.5)	35	[15]	[15]	[17]	64	248	UT	0.4	OpenLong?	(19)	10	25	5	20	1,89	44
15	Dec/20	14	30.74	27.52	27.29(0.92)	29.25(0.27)	28.88(0.07)	29.48	-0.2	-19	42(-0.3)	30	[17]	[7]	[17]	57	39	UT	0.3	OpenLong	(17)	1	48	0	7	1,82	44

16	Dec/20	13	30.74	27.52	27.04(0.9)	29.17(0.66)	28.86(-0.52)	28.83	-0.4	-19	43(-1.2)	-30	[16]	[0]	[-12]	47	-205	DR	-0	OpenShort	(17)	-9	22	-7	-20	0.8,77	44
17	Dec/20	12	30.74	27.52	26.8(0.98)	28.98(1.54)	29.01(-0.85)	28.54	-0.4	-19	44(-1.4)	-50	[18]	[2]	[-35]	48	-351	CR	-0.2	HoldShort	(19)	-15	0	-10	-20	0.8,78	44
18	Dec/20	11	30.74	27.52	26.54(0.95)	28.54(1.35)	29.26(-1.05)	28.54	-0.4	-19	45(-0.9)	-50	[17]	[-3]	[-35]	56	-270	DR	-0.3	OpenShort	(22)	-19	-39	-10	-20	0.9,83	44
19	Dec/20	10	30.74	27.52	26.29(1.08)	28.16(1.51)	29.57(-0.4)	29.07	-0.3	-19	46(-0.8)	-40	[19]	[11]	[-18]	69	68	CR	-0.2	HoldShort	(25)	-7	-27	-10	-20	1.2,89	44
20	Dec/20	9	30.74	27.52	26.01(1.29)	27.74(1.8)	29.69(0.71)	29.45	-0.2	-19	47(2)	20	[23]	[34]	[4]	78	385	UT	-0.1	OpenLong?	(28)	13	-1	-12	20	1.4,93	44

21	Dec/17	15	31.25	27.39	25.68(1.1)	27.25(1.95)	29.48(1.8)	29.46	-0.3	-21	45(5.6)	25	[20]	[54]	[2]	86	920	UT	-0	OpenLong?	(26)	32	-26	-11	20	1.6,96	39
22	Dec/17	14	31.25	27.39	25.4(1.03)	26.73(1.95)	28.96(4.1)	29.83	-0.3	-21	39(4.5)	25	[18]	[93]	[23]	99	1735	UT	0.4	OpenLong	(27)	72	-11	-6	20	2,99	39
23	Dec/17	13	31.25	27.39	25.14(1.17)	26.22(1.98)	27.82(4.16)	29.99	-0.2	-21	35(6.4)	25	[21]	[95]	[60]	113	1822	UT	1.1	HoldLong	(24)	73	45	3	20	2.5,100	39
24	Dec/17	12	31.25	27.39	24.85(1.02)	25.71(1.5)	26.71(3.53)	29.37	-0.3	-21	28(6)	25	[18]	[79]	[72]	120	1707	UT	1.7	HoldLong	(23)	62	46	35	20	2.8,100	39
25	Dec/17	11	31.25	27.39	24.6(1.07)	25.33(1.81)	25.8(3.37)	28.75	-0.4	-21	22(8.5)	25	[19]	[79]	[104]	117	1502	UT	2.3	HoldLong	(21)	59	155	25	20	3.3,84	39

26	Dec/17	10	31.25	27.39	24.34(0.66)	24.88(1.1)	24.96(1.92)	26.8	-0.8	-21	14(2.9)	40	[12]	[45]	[103]	104	860	UT	2.4	HoldLong	(14)	34	230	22	20	3.2,74	39
27	Dec/17	9	31.25	27.39	24.18(0.08)	24.61(0.24)	24.49(-0.53)	24.19	-1.3	-21	11(-0.2)	-50	[1]	[-8]	[-29]	14	-174	DR	-0.5	OpenShort?	(4)	-9	-36	-13	-20	0,64	39
28	Dec/16	15	31.78	27.35	24.16(0.33)	24.55(0.49)	24.62(-0.4)	24.61	-1.2	-32	11(-0.2)	-30	[6]	[-7]	[-4]	41	-167	DR	-0	OpenShort?	(5)	-7	2	1	-20	0.7,73	27
29	Dec/16	14	31.78	27.35	24.08(0.29)	24.43(0.7)	24.72(-0.48)	24.59	-1.2	-32	11(-0.1)	-50	[6]	[-6]	[-17]	39	-171	DR	-0.2	OpenShort	(7)	-9	-23	-10	-20	0.8,69	27
30	Dec/16	13	31.78	27.35	24.01(0.29)	24.26(0.58)	24.84(0.16)	24.86	-1.2	-32	12(0.2)	15	[6]	[5]	[17]	54	120	UT	0	OpenLong	(7)	3	48	-14	20	1.3,71	27

31	Dec/16	12	31.78	27.35	23.94(0.25)	24.12(0.21)	24.8(0.24)	24.31	-1.3	-32	11(-0.2)	-45	[5]	[3]	[-15]	39	-24	CR	-0.7	HoldShort	(5)	5	-34	-20	0	0.6,74	27
32	Dec/16	11	31.78	27.35	23.88(0.38)	24.07(0.04)	24.74(1.1)	24.71	-1.2	-32	12(0.1)	10	[7]	[18]	[5]	69	251	RG	-0	Wait	(7)	21	-34	5	20	1.2,89	27
33	Dec/16	10	31.78	27.35	23.79(0.38)	24.06(0.33)	24.47(1.41)	25.11	-1.1	-32	11(1.1)	25	[7]	[27]	[18]	95	526	UT	0.9	OpenLong	(11)	28	-15	32	20	2,95	27
34	Dec/16	9	31.78	27.35	23.7(0.21)	23.98(0.42)	24.13(1.9)	25.29	-1.1	-32	10(1.6)	10	[4]	[37]	[52]	99	915	RG	1.9	SmallShort?	(9)	37	64	46	20	2.6,84	27
35	Dec/15	15	32.66	27.94	23.65(-0.3)	23.88(0.29)	23.68(0.89)	24.55	-1.3	-33	9(-2.7)	-30	[-6]	[14]	[33]	55	855	UR	1.7	SmallShort?	(1)	17	51	33	20	1.8,60	26

36	Dec/15	14	32.66	27.94	23.72(-0.67)	23.81(0.25)	23.47(0.26)	23.97	-1.4	-33	11(-5.4)	-50	[-13]	[-0]	[18]	-1	787	UR	0.7	SmallShort	(-9)	5	46	18	-4	0.4,39	26
37	Dec/15	13	32.66	27.94	23.88(-0.58)	23.75(-0.04)	23.41(-0.97)	23.46	-1.5	-33	17(-2)	-50	[-11]	[-26]	[-4]	-39	130	DT	0	OpenShort	(-17)	-19	3	-1	-20	-0.4,21	26
38	Dec/15	12	32.66	27.94	24.02(-0.66)	23.76(0.21)	23.64(-0.71)	23.43	-1.5	-33	19(-2.1)	-50	[-13]	[-19]	[0]	-43	196	DT	-0.2	OpenShort	(-13)	-14	39	-6	-20	-0.5,20	26
39	Dec/15	11	32.66	27.94	24.18(-0.82)	23.71(-0.21)	23.81(-1.2)	23.01	-1.6	-33	21(-1.7)	-50	[-16]	[-34]	[-29]	-54	-0	DT	-0.6	OpenShort	(-17)	-23	-36	-15	-20	-0.9,19	26
40	Dec/15	10	32.66	27.94	24.38(-0.61)	23.76(0.04)	24.1(-0.21)	23.4	-1.5	-33	23(-0.9)	-50	[-12]	[-11]	[-17]	-36	112	DT	-0.5	OpenShort	(-17)	-4	-30	-1	-20	-0.7,32	26

41	Dec/15	9	32.66	27.94	24.53(-0.65)	23.75(0.25)	24.15(0.25)	23.74	-1.5	-33	24(-1.5)	-50	[-13]	[-0]	[-30]	-25	333	DT	-0.3	OpenShort?	(-12)	5	-81	4	-20	-0.6,40	26
42	Dec/14	15	33.56	28.37	24.69(-0.68)	23.69(0.68)	24.09(0.79)	24.68	-1.5	-36	25(-2.4)	-50	[-13]	[12]	[24]	-9	808	UR	0.4	SmallShort?	(-11)	15	36	14	20	-0,41	26
43	Dec/14	14	33.56	28.37	24.86(-1.07)	23.53(0.38)	23.9(1.1)	24.27	-1.5	-36	27(-4.9)	-50	[-21]	[13]	[11]	-32	996	UR	0.2	SmallShort	(-16)	21	-3	10	20	-0.4,28	26
44	Dec/14	13	33.56	28.37	25.13(-1.14)	23.44(0.09)	23.64(0.98)	24.31	-1.5	-36	32(-4.9)	-50	[-22]	[8]	[39]	-38	939	UR	0.3	SmallShort	(-24)	19	48	9	20	-0.4,22	26
45	Dec/14	12	33.56	28.37	25.42(-1.43)	23.42(-0.93)	23.41(0.3)	23.77	-1.6	-36	37(-4.6)	-50	[-28]	[-17]	[36]	-51	732	DP	0.2	OpenShort	(-28)	6	31	9	20	-0.7,17	26

46	Dec/14	11	33.56	28.37	25.79(-1.56)	23.64(-1.58)	23.34(0.13)	23.43	-1.7	-36	42(-3.8)	-50	[-30]	[-27]	[15]	-63	537	DP	0	OpenShort	(-34)	3	-21	4	20	-0.9,10	26
47	Dec/14	10	33.56	28.37	26.2(-1.39)	24.02(-0.83)	23.31(1.13)	23.66	-1.6	-36	46(-3.4)	-45	[-27]	[0]	[34]	-65	562	UR	0.1	SmallShort	(-33)	22	68	5	20	-0.9,8	26
48	Dec/14	9	33.56	28.37	26.57(-1.81)	24.22(-1.7)	23.05(-0.82)	22.93	-1.8	-36	49(-1.3)	-50	[-35]	[-48]	[-22]	-77	101	DT	-0	HoldShort?	(-37)	-16	-36	-26	-20	-1.2,3	26
49	Dec/13	15	34.47	29.31	27.06(-1.6)	24.64(-1.48)	23.24(-0.85)	23.33	-1.9	-36	50(-2)	-50	[-31]	[-47]	[-10]	-75	-106	DT	0	HoldShort?	(-36)	-17	-1	-25	-20	-1.2,5	20
50	Dec/13	14	34.47	29.31	27.5(-1.57)	25.01(-1.15)	23.44(-2.01)	23.34	-1.9	-36	52(-0.6)	-50	[-31]	[-66]	[-18]	-80	-533	DT	-0	HoldShort	(-35)	-39	13	-27	-20	-1.3,3	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI