|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $46.7000 One month high (close): $55.9500
PGNY Daily Change: 1.73% Daily StdDev 3.02% PGNY EMA_5_Trend: 0.78% 10Minute StdDev: $0
Latest Price : $51.05(1.73%) | Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 0.9
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 13 | 49.43 | 48.71 | 49.44(0.1) | 50.18(0.34) | 50.53(0.26) | 50.59 | 0.6 | | -5 | 47(2.3) | -20 | [3] | [15] | [-2] | 77 | 195 | CR | 0.1 | OpenShort | | (4) | 9 | 1 | -4 | -20 | 1.3,94 | 55 | Sample size 50 Avg positive next hour return: 0.21%(42%) Avg negative next hour return: -0.38%(58%)
Daily Trend: %
Up Forces:
Down Forces: 49.43(daily_ema_20 -2.29%)
Support Levels: 50.18(hourly_sma_10 -0.81%) 49.44(hourly_sma_20 -2.27%) 48.71(weak_daily_ema_10 -3.72%)
Resistance Levels:
|
| | | 2 | Dec/22 | 12 | 49.43 | 48.71 | 49.39(0.12) | 50.01(0.28) | 50.4(0.28) | 50.58 | 0.6 | | -5 | 45(2.5) | -20 | [4] | [15] | [-4] | 85 | 191 | CR | 0.2 | OpenShort | | (4) | 9 | -15 | -2 | 18 | 1.5,97 | 55 | | 3 | Dec/22 | 11 | 49.43 | 48.71 | 49.33(0.14) | 49.87(0.44) | 50.26(0.34) | 50.8 | 0.8 | | -5 | 42(4.2) | 15 | [5] | [20] | [14] | 98 | 248 | UT | 0.7 | OpenLong | | (5) | 11 | 28 | 6 | 20 | 1.9,100 | 55 | | 4 | Dec/22 | 10 | 49.43 | 48.71 | 49.26(0.08) | 49.65(0.36) | 50.09(0.18) | 50.39 | 0.5 | | -5 | 38(2.4) | -15 | [3] | [13] | [5] | 90 | 198 | RG | 0.4 | Wait | | (4) | 6 | 6 | 4 | 20 | 1.6,100 | 55 | | 5 | Dec/22 | 9 | 49.43 | 48.71 | 49.22(0.26) | 49.47(0.41) | 50(0.36) | 50.31 | 0.5 | | -5 | 36(-0.3) | 35 | [9] | [21] | [11] | 91 | 58 | UT | 0.5 | HoldLong? | | (3) | 12 | 26 | 3 | 20 | 1.7,98 | 55 | | | | |
| 6 | Dec/21 | 15 | 49.57 | 48.63 | 49.09(0.33) | 49.27(0.35) | 49.82(0.4) | 49.93 | 0.2 | | -7 | 36(-2.3) | 25 | [11] | [21] | [3] | 81 | -50 | UT | 0.2 | HoldLong? | | (8) | 13 | 5 | 3 | 14 | 1.3,98 | 56 | | 7 | Dec/21 | 14 | 49.57 | 48.63 | 48.93(0.27) | 49.1(0.37) | 49.62(0.24) | 49.86 | 0.1 | | -7 | 38(-3) | 15 | [9] | [15] | [1] | 79 | -10 | UT | 0.3 | HoldLong | | (12) | 8 | -6 | 7 | 20 | 1.2,99 | 56 | | 8 | Dec/21 | 13 | 49.57 | 48.63 | 48.8(0.27) | 48.92(0.31) | 49.5(0.59) | 49.94 | 0.2 | | -7 | 41(0.2) | 25 | [9] | [26] | [10] | 81 | 114 | UT | 0.5 | HoldLong | | (10) | 20 | 1 | 16 | 20 | 1.3,98 | 56 | | 9 | Dec/21 | 12 | 49.57 | 48.63 | 48.67(0.25) | 48.77(0.16) | 49.21(0.55) | 49.92 | 0.2 | | -7 | 41(0.6) | 30 | [8] | [22] | [22] | 73 | 150 | UT | 0.8 | OpenLong | | (9) | 18 | 29 | 12 | 20 | 1.5,85 | 56 | | 10 | Dec/21 | 11 | 49.57 | 48.63 | 48.55(0.17) | 48.77(0) | 48.94(0.45) | 49.51 | -0 | | -7 | 40(0.5) | 30 | [6] | [15] | [26] | 58 | 145 | UT | 0.7 | OpenLong | | (7) | 15 | 43 | 12 | 20 | 1.1,80 | 56 | | | | |
| 11 | Dec/21 | 10 | 49.57 | 48.63 | 48.47(0.06) | 48.69(-0.18) | 48.72(0.23) | 48.91 | -0.3 | | -7 | 40(-0.4) | -35 | [2] | [4] | [0] | 33 | 87 | RG | 0.2 | Wait | | (5) | 8 | -17 | 7 | 20 | 0.5,70 | 56 | | 12 | Dec/21 | 9 | 49.57 | 48.63 | 48.44(0.12) | 48.78(-0.02) | 48.61(0.56) | 49.15 | -0.2 | | -7 | 40(1.3) | 20 | [4] | [18] | [20] | 38 | 167 | UT | 0.6 | OpenLong? | | (4) | 19 | 37 | 13 | 20 | 0.8,68 | 56 | | 13 | Dec/20 | 15 | 49.82 | 48.7 | 48.38(-0.04) | 48.79(-0.16) | 48.34(0.06) | 48.63 | -0.5 | | -11 | 39(5.9) | -45 | [-1] | [-2] | [6] | 21 | 102 | DP | 0.4 | OpenShort? | | (1) | 2 | 7 | 9 | 19 | 0.3,63 | 45 | | 14 | Dec/20 | 14 | 49.82 | 48.7 | 48.4(-0.04) | 48.87(-0.18) | 48.31(-0.25) | 48.53 | -0.5 | | -11 | 33(-0.3) | -50 | [-1] | [-13] | [3] | 12 | 7 | DP | 0.3 | OpenShort | | (-1) | -8 | 10 | 3 | -8 | 0.2,57 | 45 | | 15 | Dec/20 | 13 | 49.82 | 48.7 | 48.42(0.04) | 48.96(0.1) | 48.43(-0.49) | 48.39 | -0.6 | | -11 | 33(-0.1) | -50 | [1] | [-16] | [-5] | 0 | -166 | DR | -0 | OpenShort | | (-2) | -16 | 18 | -13 | -20 | -0,50 | 45 | | | | |
| 16 | Dec/20 | 12 | 49.82 | 48.7 | 48.4(0.12) | 48.91(0.31) | 48.67(-0.53) | 48.14 | -0.7 | | -11 | 34(-2.1) | -50 | [4] | [-13] | [-14] | -6 | -293 | DR | -0.6 | OpenShort | | (0) | -18 | 11 | -24 | -20 | -0.3,52 | 45 | | 17 | Dec/20 | 11 | 49.82 | 48.7 | 48.34(0.08) | 48.76(0.12) | 48.93(-0.67) | 47.99 | -0.7 | | -11 | 36(-2.1) | -50 | [3] | [-21] | [-29] | 4 | -304 | DR | -1.1 | OpenShort | | (4) | -22 | -40 | -26 | -20 | -0.4,64 | 45 | | 18 | Dec/20 | 10 | 49.82 | 48.7 | 48.3(0.23) | 48.7(0.29) | 49.26(-0.26) | 48.55 | -0.5 | | -11 | 38(-2.2) | -45 | [8] | [-3] | [-21] | 40 | -233 | DR | -0.8 | OpenShort | | (7) | -9 | -41 | -17 | -20 | 0.3,82 | 45 | | 19 | Dec/20 | 9 | 49.82 | 48.7 | 48.19(0.25) | 48.56(0.29) | 49.39(-0.18) | 49.13 | -0.3 | | -11 | 40(-1.8) | -30 | [8] | [-0] | [-9] | 67 | -83 | DR | -0.3 | OpenShort? | | (9) | -6 | -25 | -9 | 10 | 0.9,94 | 45 | | 20 | Dec/17 | 15 | 50.31 | 48.76 | 48.07(0.33) | 48.42(0.35) | 49.48(0.65) | 49.48 | -0.3 | | -11 | 42(8.8) | 10 | [11] | [30] | [3] | 82 | 131 | RG | 0 | Wait? | | (11) | 22 | -7 | 0 | 20 | 1.3,99 | 46 | | | | |
| 21 | Dec/17 | 14 | 50.31 | 48.76 | 47.91(0.25) | 48.25(0.33) | 49.16(1.19) | 49.58 | -0.2 | | -11 | 33(2.2) | 15 | [8] | [46] | [14] | 90 | 396 | UT | 0.4 | OpenLong | | (13) | 39 | 8 | 10 | 20 | 1.6,100 | 46 | | 22 | Dec/17 | 13 | 50.31 | 48.76 | 47.79(0.29) | 48.09(0.25) | 48.58(0.91) | 49.46 | -0.3 | | -11 | 31(1.3) | 35 | [9] | [36] | [18] | 93 | 292 | UT | 0.9 | OpenLong | | (8) | 30 | 2 | 32 | 20 | 1.7,100 | 46 | | 23 | Dec/17 | 12 | 50.31 | 48.76 | 47.65(0.32) | 47.97(0.08) | 48.14(0.84) | 49.43 | -0.3 | | -11 | 29(1.6) | 25 | [10] | [31] | [21] | 82 | 266 | UT | 1.4 | OpenLong | | (11) | 27 | -1 | 40 | 20 | 1.9,84 | 46 | | 24 | Dec/17 | 11 | 50.31 | 48.76 | 47.5(0.38) | 47.93(0.17) | 47.74(0.93) | 49.45 | -0.3 | | -11 | 28(2.5) | 25 | [12] | [36] | [59] | 61 | 271 | UT | 1.9 | OpenLong | | (13) | 30 | 114 | 25 | 20 | 2.2,56 | 46 | | 25 | Dec/17 | 10 | 50.31 | 48.76 | 47.32(0.17) | 47.85(-0.06) | 47.3(0.02) | 47.87 | -0.8 | | -11 | 25(-1.3) | 15 | [6] | [1] | [28] | -2 | -36 | UT | 0.7 | OpenLong | | (7) | 1 | 83 | -2 | 9 | 0.7,31 | 46 | | | | |
| 26 | Dec/17 | 9 | 50.31 | 48.76 | 47.24(-0.02) | 47.88(-0.1) | 47.29(-0.65) | 46.75 | -1.1 | | -11 | 27(0.3) | -50 | [-1] | [-23] | [-26] | -39 | -236 | DT | -0.6 | OpenShort? | | (2) | -21 | -31 | -18 | -20 | -0.6,26 | 46 | | 27 | Dec/16 | 15 | 50.75 | 48.55 | 47.25(0.04) | 47.93(0.04) | 47.6(-0.46) | 47.17 | -1 | | -19 | 26(3.4) | -50 | [1] | [-17] | [-18] | -15 | -164 | DR | -0.5 | OpenShort? | | (1) | -15 | -20 | -15 | -20 | -0.1,38 | 41 | | 28 | Dec/16 | 14 | 50.75 | 48.55 | 47.23(0.02) | 47.91(0.19) | 47.82(-0.62) | 47.45 | -0.9 | | -19 | 23(0.1) | -50 | [1] | [-20] | [-14] | 5 | -121 | DR | -0.4 | OpenShort | | (3) | -21 | -8 | -18 | -20 | 0.3,47 | 41 | | 29 | Dec/16 | 13 | 50.75 | 48.55 | 47.22(0.04) | 47.82(0.21) | 48.12(-0.6) | 47.56 | -0.9 | | -19 | 23(0) | -50 | [1] | [-19] | [-14] | 15 | -112 | DR | -0.7 | OpenShort | | (1) | -20 | -13 | -20 | -20 | 0.4,55 | 41 | | 30 | Dec/16 | 12 | 50.75 | 48.55 | 47.2(0.06) | 47.72(0.29) | 48.41(-0.1) | 47.74 | -0.8 | | -19 | 23(0.3) | -50 | [2] | [-1] | [-17] | 29 | 29 | DR | -0.8 | OpenShort | | (2) | -3 | -25 | -28 | -20 | 0.6,64 | 41 | | | | |
| 31 | Dec/16 | 11 | 50.75 | 48.55 | 47.17(0.08) | 47.58(0.19) | 48.46(0.41) | 48.08 | -0.7 | | -19 | 23(0.7) | -40 | [3] | [15] | [-3] | 58 | 210 | CR | -0.5 | HoldShort | | (3) | 14 | -9 | -20 | 20 | 1.1,80 | 41 | | 32 | Dec/16 | 10 | 50.75 | 48.55 | 47.13(0.13) | 47.49(0.32) | 48.26(0.56) | 48.21 | -0.7 | | -19 | 22(0.9) | -50 | [4] | [22] | [-17] | 74 | 242 | CR | -0.1 | HoldShort | | (5) | 19 | -57 | -5 | 20 | 1.3,91 | 41 | | 33 | Dec/16 | 9 | 50.75 | 48.55 | 47.07(0.28) | 47.34(0.59) | 47.99(1.01) | 49.02 | -0.5 | | -19 | 21(3.9) | 35 | [9] | [43] | [17] | 113 | 384 | UT | 1.3 | HoldLong? | | (8) | 34 | 6 | 31 | 20 | 2.5,100 | 41 | | 34 | Dec/15 | 15 | 51.47 | 48.73 | 46.94(0.15) | 47.06(0.6) | 47.51(1.04) | 48.94 | -0.6 | | -20 | 17(6.1) | 0 | [5] | [45] | [41] | 118 | 537 | RG | 2.2 | SmallShort? | | (10) | 35 | 64 | 41 | 20 | 3.1,90 | 37 | | 35 | Dec/15 | 14 | 51.47 | 48.73 | 46.87(0.15) | 46.78(0.41) | 47.02(0.71) | 48.05 | -0.8 | | -20 | 11(1.8) | 15 | [5] | [31] | [39] | 89 | 279 | UT | 2.1 | OpenLong | | (1) | 24 | 74 | 40 | 20 | 2.5,76 | 37 | | | | |
| 36 | Dec/15 | 13 | 51.47 | 48.73 | 46.87(0) | 46.59(0.04) | 46.69(-0.09) | 47.05 | -1 | | -20 | 9(0) | -35 | [0] | [-3] | [11] | 21 | 27 | DP | 0.9 | OpenShort | | (1) | -3 | 12 | 17 | 20 | 0.6,56 | 37 | | 37 | Dec/15 | 12 | 51.47 | 48.73 | 46.8(-0.04) | 46.57(0.06) | 46.73(0.11) | 46.88 | -1 | | -20 | 9(-0.3) | -40 | [-1] | [3] | [9] | -4 | 84 | UR | 0.4 | SmallShort | | (-1) | 4 | 16 | 9 | 20 | 0.2,41 | 37 | | 38 | Dec/15 | 11 | 51.47 | 48.73 | 46.82(-0.13) | 46.54(-0.19) | 46.68(0.13) | 46.66 | -1.1 | | -20 | 9(-1.1) | -50 | [-4] | [-1] | [7] | -32 | 129 | DP | -0 | OpenShort | | (-2) | 4 | 13 | -9 | 20 | -0.4,28 | 37 | | 39 | Dec/15 | 10 | 51.47 | 48.73 | 46.88(-0.17) | 46.63(-0.15) | 46.62(0.13) | 46.49 | -1.1 | | -20 | 11(-1.4) | -50 | [-6] | [-1] | [4] | -30 | 116 | DP | -0.3 | OpenShort | | (-5) | 4 | 6 | 8 | 11 | -0.8,40 | 37 | | 40 | Dec/15 | 9 | 51.47 | 48.73 | 46.96(-0.25) | 46.7(-0.13) | 46.56(0.15) | 46.41 | -1.1 | | -20 | 12(-2.9) | -50 | [-8] | [-0] | [-19] | -32 | 160 | DT | -0.3 | OpenShort? | | (-7) | 5 | -60 | 14 | -17 | -1,43 | 37 | | | | |
| 41 | Dec/14 | 15 | 52.18 | 48.6 | 47.08(-0.19) | 46.7(0) | 46.49(0.19) | 47.23 | -1 | | -26 | 15(-0.6) | -40 | [-6] | [1] | [25] | -5 | 261 | UR | 1.1 | SmallShort? | | (-7) | 6 | 44 | 25 | 20 | 0.2,40 | 31 | | 42 | Dec/14 | 14 | 52.18 | 48.6 | 47.17(-0.3) | 46.76(-0.06) | 46.4(-0.02) | 46.64 | -1.1 | | -26 | 15(-2) | -50 | [-10] | [-8] | [10] | -53 | 173 | DP | 0.3 | OpenShort | | (-10) | -1 | 25 | 9 | -4 | -0.7,15 | 31 | | 43 | Dec/14 | 13 | 52.18 | 48.6 | 47.31(-0.32) | 46.79(-0.04) | 46.41(-0.49) | 46.3 | -1.1 | | -26 | 17(-1.5) | -50 | [-11] | [-23] | [-3] | -74 | -19 | DT | -0.1 | OpenShort | | (-11) | -16 | 11 | -7 | -20 | -1.1,4 | 31 | | 44 | Dec/14 | 12 | 52.18 | 48.6 | 47.46(-0.4) | 46.81(-0.32) | 46.64(-0.43) | 46.15 | -1.2 | | -26 | 19(-1.5) | -50 | [-13] | [-27] | [-4] | -79 | 3 | DT | -0.5 | HoldShort | | (-13) | -14 | -2 | -6 | -20 | -1.3,4 | 31 | | 45 | Dec/14 | 11 | 52.18 | 48.6 | 47.65(-0.38) | 46.96(-0.11) | 46.84(-0.45) | 46.18 | -1.2 | | -26 | 20(-0.9) | -50 | [-13] | [-24] | [-25] | -79 | -53 | DT | -0.6 | HoldShort | | (-14) | -15 | -46 | -13 | -20 | -1.4,6 | 31 | | | | |
| 46 | Dec/14 | 10 | 52.18 | 48.6 | 47.83(-0.35) | 47.01(-0.04) | 47.05(-0.13) | 46.8 | -1 | | -26 | 21(-1.7) | -50 | [-12] | [-11] | [3] | -54 | 86 | DP | -0.2 | OpenShort | | (-11) | -4 | 13 | -1 | -17 | -0.9,19 | 31 | | 47 | Dec/14 | 9 | 52.18 | 48.6 | 48(-0.39) | 47.03(-0.15) | 47.11(-0.15) | 46.62 | -1.1 | | -26 | 23(-1.3) | -50 | [-13] | [-14] | [-22] | -60 | 51 | DT | -0.4 | OpenShort? | | (-14) | -5 | -59 | -1 | -20 | -1.2,20 | 31 | | 48 | Dec/13 | 15 | 52.91 | 48.94 | 48.19(-0.33) | 47.1(-0.06) | 47.18(0.43) | 47.43 | -1 | | -27 | 24(-0.4) | -50 | [-11] | [7] | [10] | -39 | 262 | UR | 0.2 | SmallShort? | | (-11) | 14 | 20 | -13 | 20 | -0.6,26 | 29 | | 49 | Dec/13 | 14 | 52.91 | 48.94 | 48.35(-0.37) | 47.13(-0.21) | 46.98(-0.21) | 47.15 | -1.1 | | -27 | 25(-1.2) | -50 | [-12] | [-17] | [-0] | -51 | 59 | DT | 0.1 | OpenShort | | (-13) | -7 | -1 | -17 | 20 | -0.9,22 | 29 | | 50 | Dec/13 | 13 | 52.91 | 48.94 | 48.53(-0.37) | 47.23(-0.36) | 47.08(0.21) | 47.17 | -1.1 | | -27 | 26(-0.8) | -50 | [-12] | [-6] | [1] | -56 | 130 | DP | 0.1 | OpenShort | | (-14) | 7 | -5 | -19 | 20 | -1,19 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|