LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $33.9800 One month high (close): $40.6300

LVS Daily Change: 0.03% Daily StdDev 3.06% LVS EMA_5_Trend: 0.56% 10Minute StdDev: $0

Latest Price : $37.03(0.03%)

Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.83%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	13	36.52	36.35	35.87(0.25)	37.05(0.27)	37.12(0.19)	37.26	0.5	-4	85(2.6)	15	[8]	[11]	[1]	77	182	UT	0.1	OpenLong	(8)	6	8	-2	-16	1.1,99	56
Daily Trend: % Up Forces: Down Forces: 36.35(daily_ema_10 -2.44%) 36.52(daily_ema_20 -1.99%) Support Levels: 37.05(weak_hourly_sma_10 -0.56%) 35.87(weak_hourly_sma_20 -3.73%) Resistance Levels:

2	Dec/22	12	36.52	36.35	35.78(0.28)	36.95(0.49)	37.05(0.05)	37.17	0.4	-4	82(2.3)	15	[9]	[11]	[-2]	77	117	CR	0.1	OpenShort	(8)	2	9	-1	-20	1.1,99	56
3	Dec/22	11	36.52	36.35	35.68(0.25)	36.77(0.79)	37.03(0.05)	37.07	0.4	-4	80(2.5)	-5	[8]	[15]	[-12]	76	148	CR	0	OpenShort	(9)	2	-10	-2	-20	1.1,98	56
4	Dec/22	10	36.52	36.35	35.59(0.23)	36.48(0.88)	37.01(0.08)	37.18	0.4	-4	77(4)	20	[8]	[18]	[3]	82	236	UT	0.1	OpenLong	(9)	3	23	-3	-20	1.4,97	56
5	Dec/22	9	36.52	36.35	35.51(0.28)	36.16(0.78)	37.01(0)	36.92	0.3	-4	73(2.8)	15	[9]	[14]	[-2]	80	115	CR	-0.1	OpenShort?	(7)	0	-1	-6	-11	1.3,97	56

6	Dec/21	15	36.64	36.49	35.41(0.34)	35.88(0.79)	36.98(0.38)	36.93	0.2	-3	70(8.8)	35	[11]	[28]	[-2]	82	182	CR	-0	OpenShort?	(9)	12	-9	-9	20	1.4,97	62
7	Dec/21	14	36.64	36.49	35.29(0.28)	35.6(0.76)	36.84(0.9)	37.03	0.2	-3	62(4.9)	50	[9]	[44]	[10]	92	434	UT	0.2	OpenLong	(13)	29	5	-6	20	1.7,99	62
8	Dec/21	13	36.64	36.49	35.19(0.26)	35.33(0.66)	36.51(1.59)	36.98	0.2	-3	57(5.4)	50	[9]	[64]	[13]	97	649	UT	0.5	OpenLong	(9)	52	-7	9	20	1.9,99	62
9	Dec/21	12	36.64	36.49	35.1(0.23)	35.1(0.78)	35.94(1.7)	37.06	0.3	-3	51(7.3)	45	[8]	[70]	[28]	108	758	UT	1.3	HoldLong	(9)	55	14	35	20	2.3,100	62
10	Dec/21	11	36.64	36.49	35.02(0.2)	34.83(0.4)	35.34(1.64)	36.9	0.2	-3	44(7.5)	40	[7]	[61]	[57]	110	754	UT	2.1	HoldLong	(6)	53	60	63	20	2.5,97	62

11	Dec/21	10	36.64	36.49	34.95(0.06)	34.69(0.23)	34.77(1.19)	36.23	-0.2	-3	36(2)	20	[2]	[43]	[55]	69	609	UT	2.4	OpenLong	(4)	39	77	51	20	2.1,66	62
12	Dec/21	9	36.64	36.49	34.93(-0.11)	34.61(0.03)	34.36(0.59)	35.38	-0.7	-3	34(-3)	5	[-4]	[18]	[58]	4	390	UR	1.8	SmallShort?	(-2)	19	118	32	20	0.8,34	62
13	Dec/20	15	36.8	36.48	34.97(-0.37)	34.6(-0.29)	34.16(-0.29)	34.13	-1.4	-7	37(0.2)	-50	[-12]	[-20]	[-1]	-79	64	DT	-0	HoldShort?	(-9)	-9	3	3	-20	-1.3,4	47
14	Dec/20	14	36.8	36.48	35.1(-0.26)	34.7(-0.43)	34.26(-0.17)	34.1	-1.4	-7	37(0.7)	-50	[-9]	[-18]	[-1]	-83	-51	DT	-0.2	HoldShort	(-13)	-6	7	1	-20	-1.4,2	47
15	Dec/20	13	36.8	36.48	35.19(-0.23)	34.85(-0.29)	34.32(-0.87)	34.03	-1.5	-7	37(2.8)	-50	[-8]	[-39]	[-15]	-93	-315	DT	-0.4	OpenShort	(-9)	-29	-15	-11	-20	-1.7,0	47

16	Dec/20	12	36.8	36.48	35.27(-0.2)	34.95(-0.06)	34.62(-0.72)	34.19	-1.4	-7	34(2.3)	-50	[-7]	[-29]	[-16]	-87	-288	DT	-0.7	OpenShort	(-7)	-24	-13	-6	-20	-1.7,6	47
17	Dec/20	11	36.8	36.48	35.34(-0.14)	34.97(-0.23)	34.87(-0.51)	34.33	-1.3	-7	31(2.7)	-50	[-5]	[-25]	[-22]	-87	-277	DT	-0.9	OpenShort	(-6)	-17	-32	-28	-20	-1.7,6	47
18	Dec/20	10	36.8	36.48	35.39(-0.08)	35.05(-0.09)	35.05(-0.2)	34.67	-1.1	-7	29(0.5)	-40	[-3]	[-11]	[3]	-59	-169	DP	-0.7	OpenShort	(-4)	-7	28	-15	-20	-1.3,24	47
19	Dec/20	9	36.8	36.48	35.42(-0.17)	35.08(-0.4)	35.12(-0.73)	34.37	-1.3	-7	28(3.8)	-50	[-6]	[-35]	[-42]	-68	-316	DT	-1.4	OpenShort?	(-5)	-25	-104	-13	-20	-2,32	47
20	Dec/17	15	37.02	36.77	35.48(-0.03)	35.22(0.03)	35.38(0.28)	35.51	-0.8	-4	24(-1.5)	-5	[-1]	[10]	[7]	-4	115	UR	0.3	SmallShort?	(1)	10	5	9	20	0.1,44	45

21	Dec/17	14	37.02	36.77	35.49(-0.14)	35.21(-0.11)	35.28(0.63)	35.46	-0.9	-4	26(-2.5)	-5	[-5]	[18]	[16]	-14	306	UR	0.4	SmallShort	(-2)	22	24	5	20	-0.1,39	45
22	Dec/17	13	37.02	36.77	35.54(-0.17)	35.25(-0.25)	35.06(0.06)	35.2	-1	-4	28(-1.5)	-30	[-6]	[-4]	[6]	-28	95	DP	0.3	OpenShort	(-7)	2	2	13	20	-0.7,40	45
23	Dec/17	12	37.02	36.77	35.6(-0.17)	35.34(-0.42)	35.04(-0.03)	35.18	-1	-4	30(-0.7)	-50	[-6]	[-10]	[-2]	-32	54	DT	0.3	OpenShort	(-6)	-1	-33	27	20	-0.8,38	45
24	Dec/17	11	37.02	36.77	35.66(-0.11)	35.49(-0.11)	35.05(0.03)	35.54	-0.8	-4	31(-1.7)	-10	[-4]	[-2]	[21]	-28	97	DP	0.9	OpenShort	(-5)	1	45	19	20	-0.2,27	45
25	Dec/17	10	37.02	36.77	35.7(-0.22)	35.53(-0.17)	35.04(-0.28)	35.05	-1.1	-4	32(0.3)	-30	[-8]	[-14]	[17]	-68	-22	DP	0	OpenShort	(-7)	-10	66	3	-20	-1.1,10	45

26	Dec/17	9	37.02	36.77	35.78(-0.31)	35.59(-0.34)	35.14(-0.82)	34.35	-1.5	-4	32(3.4)	-50	[-11]	[-37]	[-39]	-113	-288	DT	-1.4	HoldShort?	(-10)	-28	-67	-21	-20	-2.5,0	45
27	Dec/16	15	37.17	36.69	35.89(-0.28)	35.71(-0.11)	35.43(-0.62)	35.08	-1.2	-7	29(-0.9)	-50	[-10]	[-27]	[-14]	-84	-97	DT	-0.7	HoldShort?	(-8)	-21	-11	-13	-20	-1.6,6	42
28	Dec/16	14	37.17	36.69	35.99(-0.25)	35.71(0)	35.65(-0.81)	35.2	-1.1	-7	30(-0.8)	-50	[-9]	[-31]	[-23]	-78	-171	DT	-0.9	HoldShort	(-8)	-28	-35	-23	-20	-1.5,10	42
29	Dec/16	13	37.17	36.69	36.08(-0.19)	35.75(0.03)	35.94(-0.25)	35.58	-0.9	-7	30(-1)	-50	[-7]	[-11]	[-3]	-51	-4	DT	-0.7	OpenShort	(-7)	-9	10	-18	-20	-0.9,22	42
30	Dec/16	12	37.17	36.69	36.15(-0.17)	35.74(-0.11)	36.03(-0.08)	35.47	-0.9	-7	31(0.5)	-50	[-6]	[-7]	[-17]	-45	-32	DT	-1	OpenShort	(-6)	-3	-32	-22	-20	-1.2,35	42

31	Dec/16	11	37.17	36.69	36.21(-0.11)	35.78(-0.14)	36.06(0.17)	35.83	-0.7	-7	31(-0.1)	-45	[-4]	[1]	[-3]	-9	61	RG	-0.4	Wait	(-5)	6	-25	10	20	-0.7,59	42
32	Dec/16	10	37.17	36.69	36.25(-0.06)	35.83(-0.11)	36(0.42)	36.11	-0.6	-7	31(-0.1)	-50	[-2]	[11]	[-8]	3	134	RG	0.2	Wait	(-3)	14	-53	25	20	-0.3,60	42
33	Dec/16	9	37.17	36.69	36.27(-0.03)	35.87(0.11)	35.85(0.79)	36.71	-0.3	-7	31(-0.3)	-0	[-1]	[27]	[38]	21	359	UR	1.5	SmallShort?	(1)	27	65	33	20	0.8,51	42
34	Dec/15	15	37.38	36.77	36.28(-0.17)	35.83(-0.14)	35.57(0.31)	35.99	-0.8	-7	31(-1.5)	-25	[-6]	[7]	[19]	-39	180	UR	0.7	SmallShort?	(-5)	11	36	18	20	-0.5,24	38
35	Dec/15	14	37.38	36.77	36.34(-0.25)	35.88(-0.22)	35.46(-0.08)	35.59	-1	-7	33(-2.3)	-50	[-9]	[-8]	[2]	-72	32	DP	0.2	OpenShort	(-6)	-3	1	10	6	-1.3,11	38

36	Dec/15	13	37.38	36.77	36.43(-0.3)	35.96(-0.3)	35.49(-0.48)	35.58	-1	-7	35(-1.6)	-50	[-10]	[-24]	[7]	-79	-41	DP	0.1	OpenShort	(-10)	-16	21	9	-17	-1.4,6	38
37	Dec/15	12	37.38	36.77	36.54(-0.33)	36.07(-0.47)	35.66(-0.64)	35.35	-1.1	-7	37(1)	-50	[-11]	[-32]	[-1]	-94	-147	DT	-0.5	OpenShort	(-12)	-22	3	1	-20	-1.8,1	38
38	Dec/15	11	37.38	36.77	36.66(-0.33)	36.24(-0.47)	35.89(-0.55)	35.32	-1.2	-7	36(2.4)	-50	[-11]	[-29]	[-11]	-103	-166	DT	-0.9	HoldShort	(-11)	-19	-8	-11	-20	-2.1,0	38
39	Dec/15	10	37.38	36.77	36.78(-0.3)	36.41(-0.44)	36.09(-0.61)	35.41	-1.1	-7	33(3.9)	-50	[-10]	[-30]	[-23]	-105	-215	DT	-1.2	HoldShort	(-11)	-21	-37	-9	-20	-2.3,3	38
40	Dec/15	9	37.38	36.77	36.89(-0.24)	36.57(-0.22)	36.31(-0.33)	35.82	-0.9	-7	29(1.6)	-50	[-8]	[-17]	[-26]	-98	-122	DT	-0.9	OpenShort?	(-9)	-11	-55	-3	-20	-2.1,5	38

41	Dec/14	15	37.61	36.6	36.98(-0.19)	36.65(-0.05)	36.43(-0.16)	36.44	-0.6	-10	28(0.3)	-50	[-7]	[-8]	[-1]	-71	8	DT	0	OpenShort?	(-5)	-6	1	3	-20	-1.1,7	40
42	Dec/14	14	37.61	36.6	37.05(-0.24)	36.67(-0.03)	36.49(-0.3)	36.43	-0.6	-10	28(-1.4)	-50	[-8]	[-13]	[-2]	-78	7	DT	-0.1	HoldShort	(-7)	-10	8	-3	-20	-1.2,2	40
43	Dec/14	13	37.61	36.6	37.14(-0.24)	36.68(-0.14)	36.6(-0.35)	36.34	-0.7	-10	29(-1.3)	-50	[-8]	[-17]	[-7]	-88	-59	DT	-0.5	HoldShort	(-8)	-12	-10	-12	-20	-1.5,0	40
44	Dec/14	12	37.61	36.6	37.23(-0.29)	36.73(-0.19)	36.73(-0.27)	36.45	-0.6	-10	30(-1.6)	-50	[-10]	[-15]	[-5]	-79	26	DT	-0.5	HoldShort	(-9)	-9	-3	-13	-19	-1.4,6	40
45	Dec/14	11	37.61	36.6	37.34(-0.24)	36.8(-0.3)	36.83(-0.16)	36.48	-0.6	-10	32(-0.4)	-50	[-8]	[-13]	[-8]	-68	-19	DT	-0.6	OpenShort	(-9)	-6	-21	-7	0	-1.4,17	40

46	Dec/14	10	37.61	36.6	37.43(-0.24)	36.91(-0.27)	36.89(0.05)	36.72	-0.5	-10	32(-0.7)	-50	[-8]	[-5]	[-5]	-52	77	DT	-0.3	OpenShort	(-8)	2	-22	3	16	-1.2,28	40
47	Dec/14	9	37.61	36.6	37.52(-0.21)	37.01(-0.19)	36.87(0.27)	36.97	-0.3	-10	33(-1.6)	-50	[-7]	[4]	[4]	-41	144	UR	0.2	SmallShort?	(-7)	9	-4	13	20	-0.9,32	40
48	Dec/13	15	37.84	36.54	37.6(-0.19)	37.08(-0.19)	36.77(0.11)	37.01	-0.4	-10	35(1.6)	-50	[-7]	[-2]	[-0]	-48	73	DT	0.4	OpenShort?	(-7)	4	5	-16	11	-0.9,25	39
49	Dec/13	14	37.84	36.54	37.67(-0.26)	37.15(-0.19)	36.73(-0.08)	36.95	-0.4	-10	33(-1.3)	-50	[-8]	[-8]	[3]	-62	46	DP	0.3	OpenShort	(-7)	-3	17	-21	11	-1.1,16	39
50	Dec/13	13	37.84	36.54	37.77(-0.29)	37.22(-0.21)	36.76(-0.49)	36.75	-0.5	-10	34(-0.3)	-50	[-9]	[-22]	[-5]	-80	-109	DT	-0	HoldShort	(-9)	-16	9	-27	-20	-1.5,8	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI