|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $76.5000 One month high (close): $87.9300
EXAS Daily Change: -2.39% Daily StdDev 2.84% EXAS EMA_5_Trend: 0.19% 10Minute StdDev: $1.0026
Latest Price : $80.31(-2.39%) | Thu. Dec 23, 2021($1.4) Wed. Dec 22, 2021($0.9) Tue. Dec 21, 2021($0.9) Mon. Dec 20, 2021($1) Fri. Dec 17, 2021($1.5) Thu. Dec 16, 2021($1.1) Wed. Dec 15, 2021($1.1) Tue. Dec 14, 2021($1.3)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.3
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 13 | 81.23 | 79.45 | 80.84(0.02) | 81.71(0.01) | 81.84(-0.26) | 80.78 | -0.1 | | -8 | 31(-0.1) | -50 | [1] | [-11] | [-18] | 1 | -93 | DR | -1 | OpenShort | | (1) | -9 | -21 | -25 | -20 | -0.1,53 | 51 | Sample size 11 Avg positive next hour return: 2.59%(9%) Avg negative next hour return: -0.42%(91%)
Daily Trend: %
Up Forces: 80.84(hourly_sma_20 0.07%) 81.71(hourly_sma_10 1.15%)
Down Forces: 79.45(daily_ema_10 -1.65%)
Support Levels:
Resistance Levels: 81.23(daily_ema_20 0.56%)
|
| | | 2 | Dec/22 | 12 | 81.23 | 79.45 | 80.82(0.06) | 81.7(0.18) | 82.05(-0.23) | 81.25 | 0 | | -8 | 31(-0.1) | -50 | [2] | [-6] | [-24] | 28 | -64 | DR | -0.8 | OpenShort | | (2) | -8 | -40 | -26 | -20 | 0.4,68 | 51 | | 3 | Dec/22 | 11 | 81.23 | 79.45 | 80.77(0.15) | 81.55(0.28) | 82.24(0.13) | 82.17 | 0.3 | | -8 | 31(1) | -15 | [5] | [9] | [-1] | 70 | 53 | CR | -0.1 | HoldShort | | (5) | 5 | 1 | -5 | -6 | 1.4,85 | 51 | | 4 | Dec/22 | 10 | 81.23 | 79.45 | 80.65(0.16) | 81.32(0.25) | 82.13(0.22) | 82.14 | 0.3 | | -8 | 30(1) | -30 | [6] | [12] | [-10] | 76 | 77 | CR | 0 | OpenShort | | (5) | 8 | -31 | -6 | 18 | 1.5,88 | 51 | | 5 | Dec/22 | 9 | 81.23 | 79.45 | 80.52(0.3) | 81.12(0.36) | 81.95(0.48) | 82.86 | 0.5 | | -8 | 29(0.8) | 35 | [11] | [24] | [22] | 106 | 112 | UT | 0.9 | CloseLong? | | (8) | 17 | 46 | 6 | 20 | 2.4,96 | 51 | | | | |
| 6 | Dec/21 | 15 | 81.46 | 79.95 | 80.28(0.36) | 80.83(0.24) | 81.56(0.25) | 81.81 | 0.1 | | -5 | 28(-9.2) | 25 | [13] | [16] | [-3] | 86 | -102 | CR | 0.3 | OpenShort? | | (9) | 9 | -18 | 2 | 20 | 1.6,96 | 53 | | 7 | Dec/21 | 14 | 81.46 | 79.95 | 79.99(0.34) | 80.64(0.32) | 81.36(0.66) | 82.21 | 0.2 | | -5 | 37(-1.6) | 50 | [12] | [31] | [15] | 93 | 110 | UT | 0.7 | HoldLong | | (15) | 23 | 23 | 6 | 20 | 1.7,100 | 53 | | 8 | Dec/21 | 13 | 81.46 | 79.95 | 79.72(0.31) | 80.38(0.15) | 80.83(0.4) | 81.68 | 0.1 | | -5 | 39(-2.7) | 45 | [11] | [19] | [14] | 88 | 44 | UT | 0.6 | HoldLong | | (11) | 14 | 22 | 6 | 20 | 1.5,100 | 53 | | 9 | Dec/21 | 12 | 81.46 | 79.95 | 79.47(0.25) | 80.26(0.27) | 80.51(0.29) | 81.19 | -0.1 | | -5 | 42(-0.7) | 35 | [9] | [17] | [7] | 80 | 45 | UT | 0.5 | HoldLong | | (11) | 10 | 9 | 11 | 20 | 1.2,100 | 53 | | 10 | Dec/21 | 11 | 81.46 | 79.95 | 79.27(0.24) | 80.04(0.1) | 80.28(0.25) | 80.98 | -0.1 | | -5 | 42(-0.1) | 35 | [8] | [12] | [10] | 75 | 48 | UT | 0.5 | HoldLong | | (9) | 9 | 13 | 5 | 20 | 1.2,95 | 53 | | | | |
| 11 | Dec/21 | 10 | 81.46 | 79.95 | 79.08(0.14) | 79.96(-0.01) | 80.08(0.13) | 80.7 | -0.2 | | -5 | 42(0.6) | 25 | [5] | [5] | [19] | 69 | 94 | UT | 0.4 | OpenLong | | (8) | 5 | 43 | 3 | 20 | 1.1,91 | 53 | | 12 | Dec/21 | 9 | 81.46 | 79.95 | 78.97(0.06) | 79.97(-0.04) | 79.98(0.05) | 79.75 | -0.5 | | -5 | 42(0.5) | -35 | [2] | [1] | [-3] | 47 | 53 | CR | -0.2 | HoldShort? | | (4) | 2 | -7 | -3 | -6 | 0.5,84 | 53 | | 13 | Dec/20 | 15 | 81.53 | 80 | 78.97(0) | 80(0.04) | 79.94(-0.1) | 79.9 | -0.5 | | -7 | 41(0.4) | -50 | [0] | [-4] | [-4] | 59 | 95 | DR | -0 | OpenShort? | | (2) | -4 | -9 | -0 | -5 | 0.7,91 | 43 | | 14 | Dec/20 | 14 | 81.53 | 80 | 78.92(0.05) | 79.97(0.06) | 80.02(0.28) | 80.11 | -0.4 | | -7 | 41(0.7) | -30 | [2] | [11] | [1] | 60 | 170 | RG | 0.1 | Wait | | (0) | 10 | 3 | 2 | 0 | 0.8,90 | 43 | | 15 | Dec/20 | 13 | 81.53 | 80 | 78.88(0.14) | 79.92(0.24) | 79.8(-0.05) | 80.04 | -0.4 | | -7 | 40(0.3) | -20 | [5] | [3] | [-2] | 57 | -3 | CR | 0.2 | HoldShort | | (2) | -2 | 9 | -5 | -20 | 0.8,87 | 43 | | | | |
| 16 | Dec/20 | 12 | 81.53 | 80 | 78.77(0.18) | 79.73(0.5) | 79.84(-0.13) | 79.84 | -0.5 | | -7 | 40(-0.4) | -15 | [6] | [5] | [-4] | 60 | -71 | CR | 0 | HoldShort | | (5) | -5 | 6 | 3 | -20 | 0.8,90 | 43 | | 17 | Dec/20 | 11 | 81.53 | 80 | 78.63(0.17) | 79.33(0.33) | 79.94(-0.16) | 79.71 | -0.5 | | -7 | 40(-1.1) | -40 | [6] | [1] | [-16] | 54 | -68 | CR | -0.2 | HoldShort | | (6) | -6 | -31 | -10 | -20 | 0.8,84 | 43 | | 18 | Dec/20 | 10 | 81.53 | 80 | 78.5(0.28) | 79.07(0.59) | 80.07(0.34) | 80.39 | -0.3 | | -7 | 41(1) | 40 | [10] | [24] | [21] | 71 | 45 | UT | 0.2 | OpenLong | | (8) | 12 | 62 | -7 | 20 | 1.3,88 | 43 | | 19 | Dec/20 | 9 | 81.53 | 80 | 78.28(0.12) | 78.61(0.17) | 79.8(-0.27) | 79.04 | -0.7 | | -7 | 40(-1.1) | -50 | [4] | [-6] | [-21] | 51 | -86 | DR | -0.5 | OpenShort? | | (6) | -10 | -53 | -13 | -18 | 0.5,88 | 43 | | 20 | Dec/17 | 15 | 81.77 | 80.14 | 78.19(0.27) | 78.48(0.37) | 80.02(0.52) | 80.23 | -0.4 | | -5 | 41(0) | 30 | [10] | [28] | [4] | 83 | 121 | UT | 0.1 | HoldLong? | | (9) | 19 | -9 | 4 | 20 | 1.4,98 | 42 | | | | |
| 21 | Dec/17 | 14 | 81.77 | 80.14 | 77.98(0.23) | 78.19(0.31) | 79.61(1.16) | 80.43 | -0.4 | | -5 | 41(3.1) | 40 | [8] | [50] | [18] | 91 | 368 | UT | 0.6 | OpenLong | | (11) | 41 | 12 | 17 | 20 | 1.7,98 | 42 | | 22 | Dec/17 | 13 | 81.77 | 80.14 | 77.8(0.31) | 77.95(0.14) | 78.7(0.83) | 80.17 | -0.5 | | -5 | 38(0.3) | 50 | [11] | [36] | [24] | 89 | 200 | UT | 1.1 | HoldLong | | (8) | 30 | 17 | 32 | 20 | 1.8,94 | 42 | | 23 | Dec/17 | 12 | 81.77 | 80.14 | 77.56(0.25) | 77.84(-0.05) | 78.05(0.79) | 79.8 | -0.6 | | -5 | 38(1.2) | 45 | [9] | [30] | [25] | 71 | 237 | UT | 1.3 | OpenLong | | (11) | 28 | 10 | 43 | 20 | 1.7,78 | 42 | | 24 | Dec/17 | 11 | 81.77 | 80.14 | 77.37(0.26) | 77.88(0.08) | 77.44(0.69) | 79.58 | -0.6 | | -5 | 37(2.3) | 45 | [9] | [29] | [38] | 40 | 201 | UT | 1.7 | OpenLong | | (9) | 25 | 68 | 22 | 20 | 1.7,47 | 42 | | 25 | Dec/17 | 10 | 81.77 | 80.14 | 77.17(0.12) | 77.82(0.03) | 76.91(0.22) | 78.1 | -1.1 | | -5 | 35(-0.3) | 35 | [4] | [10] | [36] | -6 | 53 | UT | 1 | OpenLong | | (6) | 8 | 101 | 8 | 17 | 0.8,24 | 42 | | | | |
| 26 | Dec/17 | 9 | 81.77 | 80.14 | 77.08(-0.08) | 77.8(-0.18) | 76.74(-0.61) | 75.97 | -1.7 | | -5 | 35(1) | -50 | [-3] | [-25] | [-27] | -57 | -212 | DT | -0.6 | OpenShort? | | (-1) | -22 | -41 | -17 | -20 | -0.9,16 | 42 | | 27 | Dec/16 | 15 | 81.97 | 79.77 | 77.14(0.09) | 77.8(0) | 77.21(-0.53) | 76.85 | -1.5 | | -12 | 34(-1) | -50 | [3] | [-20] | [-6] | -27 | -260 | DR | -0.3 | OpenShort? | | (0) | -19 | 12 | -13 | -20 | -0.2,28 | 39 | | 28 | Dec/16 | 14 | 81.97 | 79.77 | 77.07(-0.13) | 77.94(-0.03) | 77.62(-0.93) | 76.6 | -1.5 | | -12 | 35(-1) | -50 | [-5] | [-37] | [-22] | -29 | -163 | DT | -0.8 | OpenShort | | (3) | -33 | -27 | -25 | -20 | -0.4,31 | 39 | | 29 | Dec/16 | 13 | 81.97 | 79.77 | 77.17(-0.05) | 77.96(0.09) | 78.35(-0.47) | 77.17 | -1.4 | | -12 | 36(-0.4) | -50 | [-2] | [-18] | [-13] | -5 | -67 | DT | -0.9 | OpenShort | | (-4) | -17 | -5 | -27 | -20 | 0,45 | 39 | | 30 | Dec/16 | 12 | 81.97 | 79.77 | 77.21(-0.03) | 77.89(0.15) | 78.72(-0.16) | 77.28 | -1.3 | | -12 | 36(-0.1) | -50 | [-1] | [-6] | [-25] | 11 | 2 | DT | -1.1 | OpenShort | | (-2) | -6 | -39 | -31 | -20 | 0.1,58 | 39 | | | | |
| 31 | Dec/16 | 11 | 81.97 | 79.77 | 77.23(0.05) | 77.77(0.17) | 78.85(0.24) | 78.12 | -1.1 | | -12 | 36(0.5) | -50 | [2] | [10] | [-15] | 46 | 128 | CR | -0.6 | HoldShort | | (1) | 9 | -37 | -12 | -6 | 0.7,78 | 39 | | 32 | Dec/16 | 10 | 81.97 | 79.77 | 77.19(0.06) | 77.64(0.43) | 78.66(0.46) | 78.94 | -0.9 | | -12 | 36(0.8) | -50 | [2] | [22] | [-12] | 77 | 286 | CR | 0.2 | OpenShort | | (4) | 16 | -51 | 16 | 20 | 1.4,92 | 39 | | 33 | Dec/16 | 9 | 81.97 | 79.77 | 77.14(0.12) | 77.31(0.6) | 78.3(0.97) | 80.07 | -0.5 | | -12 | 35(5.5) | -5 | [4] | [44] | [29] | 103 | 500 | RG | 1.4 | SmallShort? | | (6) | 35 | 38 | 35 | 20 | 2.4,93 | 39 | | 34 | Dec/15 | 15 | 82.57 | 80.21 | 77.05(-0.06) | 76.85(0.41) | 77.55(0.6) | 79.22 | -1 | | -12 | 30(-3.4) | -35 | [-2] | [27] | [36] | 82 | 488 | UR | 1.6 | SmallShort? | | (1) | 21 | 62 | 33 | 20 | 2.1,79 | 39 | | 35 | Dec/15 | 14 | 82.57 | 80.21 | 77.1(-0.08) | 76.54(0.25) | 77.09(0.56) | 77.89 | -1.3 | | -12 | 33(-2.5) | -25 | [-3] | [23] | [21] | 30 | 320 | UR | 0.7 | SmallShort | | (-5) | 20 | 32 | 21 | 20 | 0.7,62 | 39 | | | | |
| 36 | Dec/15 | 13 | 82.57 | 80.21 | 77.16(-0.17) | 76.35(0.03) | 76.66(0.08) | 77.2 | -1.5 | | -12 | 35(-3.5) | -50 | [-6] | [1] | [13] | -2 | 199 | UR | 0.4 | SmallShort | | (-6) | 3 | 15 | 12 | 20 | 0,48 | 39 | | 37 | Dec/15 | 12 | 82.57 | 80.21 | 77.29(-0.23) | 76.33(0.17) | 76.6(0.38) | 76.87 | -1.6 | | -12 | 39(-4.5) | -50 | [-8] | [14] | [6] | -16 | 275 | UR | 0.2 | SmallShort | | (-7) | 14 | 10 | 14 | 10 | -0.3,42 | 39 | | 38 | Dec/15 | 11 | 82.57 | 80.21 | 77.47(-0.28) | 76.2(-0.26) | 76.31(0.18) | 76.66 | -1.7 | | -12 | 43(-4.5) | -50 | [-10] | [-2] | [9] | -32 | 225 | DP | 0.2 | OpenShort | | (-9) | 7 | -0 | 8 | 20 | -0.5,31 | 39 | | 39 | Dec/15 | 10 | 82.57 | 80.21 | 77.69(-0.22) | 76.4(-0.12) | 76.17(0.33) | 76.67 | -1.7 | | -12 | 48(-3.2) | -40 | [-8] | [7] | [18] | -37 | 173 | UR | 0.3 | SmallShort | | (-10) | 12 | 32 | 15 | 20 | -0.6,28 | 39 | | 40 | Dec/15 | 9 | 82.57 | 80.21 | 77.86(-0.38) | 76.49(-0.27) | 75.92(-0.17) | 75.99 | -1.9 | | -12 | 51(-2.9) | -50 | [-14] | [-16] | [-13] | -58 | 99 | DT | 0 | OpenShort? | | (-11) | -6 | -42 | 6 | -1 | -1,17 | 39 | | | | |
| 41 | Dec/14 | 15 | 83.13 | 80.29 | 78.16(-0.41) | 76.7(-0.05) | 76.05(0.01) | 76.89 | -1.6 | | -15 | 54(-1.6) | -50 | [-15] | [-8] | [27] | -56 | 251 | DP | 0.4 | OpenShort? | | (-12) | 0 | 71 | 6 | 20 | -0.7,12 | 40 | | 42 | Dec/14 | 14 | 83.13 | 80.29 | 78.48(-0.39) | 76.74(-0.31) | 76.04(-0.08) | 75.4 | -2 | | -15 | 56(1) | -50 | [-13] | [-15] | [-12] | -82 | -40 | DT | -0.3 | OpenShort | | (-19) | -3 | -19 | -2 | -20 | -1.4,3 | 40 | | 43 | Dec/14 | 13 | 83.13 | 80.29 | 78.79(-0.42) | 76.98(-0.35) | 76.1(-0.72) | 75.8 | -1.9 | | -15 | 55(-0.7) | -50 | [-14] | [-38] | [-4] | -77 | -152 | DT | -0.1 | HoldShort | | (-14) | -25 | -1 | -3 | -20 | -1.4,8 | 40 | | 44 | Dec/14 | 12 | 83.13 | 80.29 | 79.12(-0.39) | 77.25(-0.53) | 76.65(-0.52) | 75.83 | -1.9 | | -15 | 55(0.6) | -50 | [-13] | [-34] | [-8] | -74 | -173 | DT | -0.4 | OpenShort | | (-16) | -18 | -23 | 6 | -12 | -1.5,14 | 40 | | 45 | Dec/14 | 11 | 83.13 | 80.29 | 79.43(-0.41) | 77.66(-0.42) | 77.05(-0.41) | 76.31 | -1.7 | | -15 | 55(0.8) | -50 | [-14] | [-28] | [-13] | -76 | -98 | DT | -0.3 | HoldShort | | (-14) | -14 | -29 | -4 | -20 | -1.5,12 | 40 | | | | |
| 46 | Dec/14 | 10 | 83.13 | 80.29 | 79.76(-0.4) | 77.99(-0.32) | 77.37(-0.06) | 76.93 | -1.6 | | -15 | 54(-1.7) | -50 | [-14] | [-15] | [20] | -68 | 17 | DP | -0.2 | OpenShort | | (-14) | -2 | 65 | 3 | -20 | -1.3,15 | 40 | | 47 | Dec/14 | 9 | 83.13 | 80.29 | 80.08(-0.52) | 78.24(-0.65) | 77.42(-0.58) | 75.56 | -1.9 | | -15 | 56(3.7) | -50 | [-18] | [-39] | [-54] | -93 | -204 | DT | -0.9 | OpenShort? | | (-18) | -20 | -136 | -2 | -20 | -2.1,10 | 40 | | 48 | Dec/13 | 15 | 83.81 | 81.14 | 80.5(-0.35) | 78.75(-0.3) | 77.87(0.03) | 78.53 | -1.4 | | -14 | 52(-3.5) | -50 | [-12] | [-11] | [8] | -64 | 99 | DP | 0.3 | OpenShort? | | (-13) | 1 | 23 | -21 | 20 | -1,11 | 43 | | 49 | Dec/13 | 14 | 83.81 | 81.14 | 80.78(-0.52) | 78.99(-0.3) | 77.85(-0.52) | 78.02 | -1.5 | | -14 | 55(-6.3) | -50 | [-18] | [-31] | [-1] | -78 | 30 | DT | 0.1 | HoldShort | | (-14) | -18 | 15 | -26 | -18 | -1.3,5 | 43 | | 50 | Dec/13 | 13 | 83.81 | 81.14 | 81.2(-0.54) | 79.23(-0.5) | 78.26(-0.43) | 77.69 | -1.6 | | -14 | 62(-2.9) | -50 | [-18] | [-31] | [-4] | -86 | -21 | DT | -0.2 | HoldShort | | (-21) | -15 | 13 | -29 | -20 | -1.5,2 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|