|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $135.4550 One month high (close): $251.4400
DOCU Daily Change: -0.45% Daily StdDev 6.12% DOCU EMA_5_Trend: 0.32% 10Minute StdDev: $2.1354
Latest Price : $153.51(-0.45%) | Thu. Dec 23, 2021($2.1) Wed. Dec 22, 2021($1.6) Tue. Dec 21, 2021($2.5) Mon. Dec 20, 2021($2.6) Fri. Dec 17, 2021($3.1) Thu. Dec 16, 2021($1.8) Wed. Dec 15, 2021($2.5) Tue. Dec 14, 2021($1.8)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.5
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 13 | 173.82 | 149.32 | 151.96(-0.09) | 152.87(0.16) | 152.4(-0.31) | 151.43 | -0.5 | | -25 | 5(-0.1) | -50 | [-2] | [-6] | [-12] | 10 | -19 | DT | -0.4 | OpenShort | | (-2) | -5 | -12 | -3 | -20 | -0.2,65 | 33 | Sample size 30 Avg positive next hour return: 1.22%(40%) Avg negative next hour return: -0.7%(60%)
Daily Trend: %
Up Forces: 152.87(hourly_sma_10 0.95%)
Down Forces:
Support Levels: 149.32(weak_daily_ema_10 -1.39%)
Resistance Levels: 151.96(weak_hourly_sma_20 0.35%) 173.82(daily_ema_20 14.79%)
|
| | | 2 | Dec/22 | 12 | 173.82 | 149.32 | 152.09(-0.03) | 152.63(0.24) | 152.87(-0.18) | 152.52 | -0.5 | | -25 | 5(-0.1) | -50 | [-1] | [-2] | [-6] | 20 | 19 | DT | -0.2 | OpenShort | | (-1) | -3 | -1 | -9 | -20 | 0.2,65 | 33 | | 3 | Dec/22 | 11 | 173.82 | 149.32 | 152.13(-0.02) | 152.26(0.25) | 153.15(-0.22) | 152.64 | -0.5 | | -25 | 5(0) | -50 | [-0] | [-3] | [-2] | 22 | -5 | DT | -0.2 | OpenShort | | (-1) | -4 | 8 | -10 | -20 | 0.2,67 | 33 | | 4 | Dec/22 | 10 | 173.82 | 149.32 | 152.16(-0.04) | 151.88(0.18) | 153.48(-0.12) | 151.89 | -0.5 | | -25 | 5(0) | -50 | [-1] | [-2] | [-11] | 20 | -8 | DT | -0.7 | OpenShort | | (-1) | -2 | -18 | -11 | -20 | -0.1,72 | 33 | | 5 | Dec/22 | 9 | 173.82 | 149.32 | 152.22(0.13) | 151.61(0.34) | 153.67(0.23) | 153.5 | -0.5 | | -25 | 5(-0.1) | -30 | [2] | [6] | [1] | 46 | 10 | RG | -0.1 | Wait? | | (0) | 4 | -3 | 0 | 18 | 0.6,81 | 33 | | | | |
| 6 | Dec/21 | 15 | 178.03 | 149.21 | 152.02(0.16) | 151.1(0.27) | 153.32(0.62) | 153.76 | -0.5 | | -27 | 5(0.1) | -15 | [3] | [13] | [6] | 53 | 104 | RG | 0.2 | Wait? | | (2) | 10 | -5 | 15 | 20 | 0.8,83 | 34 | | 7 | Dec/21 | 14 | 178.03 | 149.21 | 151.77(0.19) | 150.7(0.17) | 152.38(0.67) | 154.18 | -0.5 | | -27 | 5(-0.1) | 0 | [3] | [13] | [14] | 53 | 137 | RG | 0.8 | SmallShort | | (3) | 11 | 2 | 24 | 20 | 1,78 | 34 | | 8 | Dec/21 | 13 | 178.03 | 149.21 | 151.48(0.24) | 150.45(-0.07) | 151.36(0.73) | 154.03 | -0.5 | | -27 | 5(-0.3) | 20 | [4] | [12] | [25] | 45 | 118 | UT | 1.1 | OpenLong | | (3) | 12 | 14 | 34 | 20 | 1.1,67 | 34 | | 9 | Dec/21 | 12 | 178.03 | 149.21 | 151.11(0.19) | 150.55(-0.14) | 150.27(0.49) | 152.78 | -0.5 | | -27 | 6(-0.3) | 0 | [3] | [7] | [17] | 9 | 46 | RG | 1 | SmallShort | | (4) | 8 | 9 | 20 | 20 | 0.7,41 | 34 | | 10 | Dec/21 | 11 | 178.03 | 149.21 | 150.83(0.2) | 150.76(-0.16) | 149.54(0.5) | 151.95 | -0.6 | | -27 | 6(-0.4) | 5 | [3] | [7] | [21] | -18 | -6 | RG | 0.9 | SmallShort | | (3) | 8 | 34 | 11 | 20 | 0.4,22 | 34 | | | | |
| 11 | Dec/21 | 10 | 178.03 | 149.21 | 150.53(0.03) | 151(-0.38) | 148.79(-0.19) | 149.01 | -0.6 | | -27 | 6(-0.1) | -50 | [1] | [-6] | [-3] | -57 | -176 | DR | 0.1 | OpenShort | | (2) | -3 | -1 | -6 | -20 | -0.5,6 | 34 | | 12 | Dec/21 | 9 | 178.03 | 149.21 | 150.48(0.01) | 151.58(-0.28) | 149.07(-0.31) | 149.09 | -0.6 | | -27 | 6(0) | -50 | [0] | [-8] | [-4] | -50 | -178 | DR | 0 | OpenShort? | | (1) | -5 | 6 | -8 | -20 | -0.5,13 | 34 | | 13 | Dec/20 | 15 | 182.51 | 147.69 | 150.48(0) | 152(-0.29) | 149.54(-0.86) | 148.58 | -0.7 | | -34 | 6(0.3) | -50 | [0] | [-18] | [-13] | -50 | -333 | DR | -0.3 | OpenShort? | | (-0) | -14 | -7 | -20 | -20 | -0.7,18 | 29 | | 14 | Dec/20 | 14 | 182.51 | 147.69 | 150.47(-0.05) | 152.44(-0.25) | 150.83(-0.76) | 149.15 | -0.7 | | -34 | 6(0) | -50 | [-1] | [-16] | [-10] | -38 | -224 | DT | -0.6 | OpenShort | | (0) | -13 | 7 | -28 | -20 | -0.5,25 | 29 | | 15 | Dec/20 | 13 | 182.51 | 147.69 | 150.55(0.01) | 152.82(-0.08) | 151.99(-0.82) | 148.55 | -0.7 | | -34 | 6(0) | -50 | [0] | [-16] | [-26] | -26 | -339 | DR | -1.2 | OpenShort | | (-1) | -14 | -14 | -39 | -20 | -0.7,42 | 29 | | | | |
| 16 | Dec/20 | 12 | 182.51 | 147.69 | 150.54(0.11) | 152.95(0.08) | 153.24(-0.54) | 149.78 | -0.7 | | -34 | 6(-0.3) | -50 | [2] | [-9] | [-24] | 10 | -283 | DR | -1.2 | OpenShort | | (1) | -9 | -21 | -28 | -20 | -0.3,67 | 29 | | 17 | Dec/20 | 11 | 182.51 | 147.69 | 150.37(0.19) | 152.83(0.18) | 154.07(-0.3) | 151.67 | -0.6 | | -34 | 6(-0.4) | -50 | [3] | [-4] | [-23] | 47 | -160 | DR | -0.8 | OpenShort | | (3) | -5 | -38 | -16 | -20 | 0.4,87 | 29 | | 18 | Dec/20 | 10 | 182.51 | 147.69 | 150.08(0.41) | 152.55(0.67) | 154.53(0.47) | 155.07 | -0.6 | | -34 | 7(0.3) | 0 | [7] | [13] | [0] | 90 | 51 | RG | 0.2 | Wait | | (6) | 8 | 2 | -3 | 1 | 1.6,100 | 29 | | 19 | Dec/20 | 9 | 182.51 | 147.69 | 149.47(0.3) | 151.54(0.44) | 153.8(0.12) | 154.9 | -0.6 | | -34 | 6(0) | -10 | [5] | [5] | [4] | 95 | 104 | TP | 0.4 | OpenShort? | | (6) | 2 | 3 | -2 | 20 | 1.8,100 | 29 | | 20 | Dec/17 | 15 | 188.08 | 147.3 | 149.03(0.29) | 150.87(0.55) | 153.62(0.63) | 154.61 | -0.7 | | -37 | 6(0.7) | 0 | [5] | [16] | [6] | 95 | 242 | RG | 0.3 | Wait? | | (6) | 10 | 5 | -1 | 20 | 1.8,100 | 30 | | | | |
| 21 | Dec/17 | 14 | 188.08 | 147.3 | 148.6(0.3) | 150.05(0.46) | 152.66(0.71) | 154.18 | -0.7 | | -37 | 6(0.4) | 10 | [5] | [17] | [10] | 100 | 264 | RG | 0.5 | Wait | | (5) | 12 | 7 | 2 | 20 | 2,100 | 30 | | 22 | Dec/17 | 13 | 188.08 | 147.3 | 148.15(0.34) | 149.37(0.29) | 151.58(0.68) | 153.53 | -0.7 | | -37 | 5(0.3) | 20 | [6] | [15] | [15] | 100 | 197 | UT | 0.7 | CloseLong | | (5) | 11 | 6 | 14 | 20 | 2,100 | 30 | | 23 | Dec/17 | 12 | 188.08 | 147.3 | 147.65(0.33) | 148.94(0.28) | 150.56(0.84) | 153.02 | -0.7 | | -37 | 5(0.2) | 15 | [5] | [17] | [14] | 98 | 244 | UT | 1 | HoldLong | | (6) | 14 | 1 | 21 | 20 | 2.1,95 | 30 | | 24 | Dec/17 | 11 | 188.08 | 147.3 | 147.16(0.36) | 148.52(0.19) | 149.31(0.84) | 152.97 | -0.7 | | -37 | 5(0.5) | 30 | [6] | [17] | [30] | 94 | 244 | UT | 1.5 | HoldLong | | (6) | 14 | 38 | 21 | 20 | 2.4,84 | 30 | | 25 | Dec/17 | 10 | 188.08 | 147.3 | 146.63(0.19) | 148.24(0.08) | 148.06(0.41) | 149.66 | -0.8 | | -37 | 4(0) | -10 | [3] | [8] | [10] | 57 | 129 | RG | 0.7 | Wait | | (4) | 7 | 10 | 18 | 20 | 1.4,72 | 30 | | | | |
| 26 | Dec/17 | 9 | 188.08 | 147.3 | 146.35(0.21) | 148.12(0.18) | 147.45(0.25) | 148.78 | -0.8 | | -37 | 4(-0.1) | -25 | [4] | [7] | [2] | 36 | 24 | RG | 0.6 | Wait? | | (3) | 4 | 4 | 6 | 0 | 1.1,58 | 30 | | 27 | Dec/16 | 15 | 193.35 | 145.29 | 146.04(0.3) | 147.86(0.17) | 147.08(-0.17) | 148.42 | -0.9 | | -49 | 4(-0.5) | -20 | [5] | [-8] | [7] | 32 | -166 | RG | 0.6 | Wait? | | (3) | -3 | 22 | 4 | -14 | 1.1,54 | 28 | | 28 | Dec/16 | 14 | 193.35 | 145.29 | 145.61(0.23) | 147.61(0.14) | 147.33(-0.27) | 146.58 | -0.9 | | -49 | 5(-0.5) | -50 | [4] | [-10] | [-11] | 4 | -215 | DR | -0.3 | OpenShort | | (4) | -5 | -7 | -14 | -20 | 0.4,44 | 28 | | 29 | Dec/16 | 13 | 193.35 | 145.29 | 145.28(0.23) | 147.4(0.15) | 147.73(-0.47) | 147.21 | -0.9 | | -49 | 5(-0.3) | -45 | [4] | [-13] | [-3] | 19 | -208 | DR | -0.2 | OpenShort | | (5) | -8 | 12 | -20 | -20 | 0.7,51 | 28 | | 30 | Dec/16 | 12 | 193.35 | 145.29 | 144.94(0.19) | 147.18(0.01) | 148.43(-0.26) | 146.22 | -0.9 | | -49 | 6(-0.3) | -50 | [3] | [-11] | [-12] | 21 | -154 | DR | -0.7 | OpenShort | | (4) | -4 | -13 | -20 | -20 | 0.4,61 | 28 | | | | |
| 31 | Dec/16 | 11 | 193.35 | 145.29 | 144.67(0.24) | 147.16(0.16) | 148.81(0.11) | 147.37 | -0.9 | | -49 | 6(-0.1) | -50 | [4] | [-4] | [-12] | 47 | -20 | DR | -0.5 | OpenShort | | (4) | 2 | -21 | -22 | -18 | 0.9,74 | 28 | | 32 | Dec/16 | 10 | 193.35 | 145.29 | 144.33(0.29) | 146.93(0.41) | 148.65(0.57) | 149.24 | -0.9 | | -49 | 6(0.4) | -15 | [5] | [6] | [3] | 78 | 194 | RG | 0.2 | Wait | | (5) | 9 | 7 | -7 | 20 | 1.6,88 | 28 | | 33 | Dec/16 | 9 | 193.35 | 145.29 | 143.91(0.16) | 146.33(0.38) | 147.81(0.52) | 148.66 | -0.9 | | -49 | 6(0.3) | -40 | [3] | [5] | [-6] | 81 | 301 | CR | 0.3 | OpenShort? | | (5) | 9 | -23 | -1 | 20 | 1.6,91 | 28 | | 34 | Dec/15 | 15 | 199.07 | 152.73 | 143.68(0.19) | 145.78(0.53) | 147.05(0.77) | 150.64 | -0.9 | | -45 | 5(1) | 10 | [3] | [11] | [22] | 113 | 486 | RG | 1.3 | SmallShort? | | (4) | 13 | 30 | 16 | 20 | 2.5,100 | 31 | | 35 | Dec/15 | 14 | 199.07 | 152.73 | 143.41(0.15) | 145.01(0.31) | 145.93(0.32) | 148.06 | -1 | | -45 | 4(0.5) | -15 | [3] | [1] | [14] | 98 | 250 | RG | 0.9 | SmallShort | | (2) | 5 | 17 | 13 | 20 | 2,98 | 31 | | | | |
| 36 | Dec/15 | 13 | 199.07 | 152.73 | 143.19(0.1) | 144.56(0.25) | 145.47(0.19) | 146.63 | -1 | | -45 | 4(0.2) | -25 | [2] | [-2] | [9] | 84 | 187 | RG | 0.6 | Wait | | (2) | 3 | 14 | 5 | 20 | 1.7,91 | 31 | | 37 | Dec/15 | 12 | 199.07 | 152.73 | 143.05(0.03) | 144.2(0.42) | 145.2(0.27) | 145.45 | -1 | | -45 | 4(0.1) | -45 | [1] | [1] | [1] | 66 | 205 | RG | 0.1 | Wait | | (1) | 5 | 10 | -3 | -20 | 1.2,86 | 31 | | 38 | Dec/15 | 11 | 199.07 | 152.73 | 143.01(-0.06) | 143.6(0.31) | 144.81(0.2) | 144.58 | -1 | | -45 | 4(-0.2) | -50 | [-1] | [-2] | [-3] | 58 | 215 | DT | -0.1 | OpenShort | | (-0) | 3 | -5 | 2 | -20 | 0.8,88 | 31 | | 39 | Dec/15 | 10 | 199.07 | 152.73 | 143.01(0) | 143.16(0.3) | 144.52(0.24) | 145 | -1 | | -45 | 4(0) | -50 | [0] | [-1] | [1] | 69 | 188 | DP | 0.2 | OpenShort | | (-1) | 4 | -11 | 18 | 20 | 1,94 | 31 | | 40 | Dec/15 | 9 | 199.07 | 152.73 | 143.1(0.04) | 142.73(0.38) | 144.17(0.34) | 145.9 | -1 | | -45 | 4(0.2) | -20 | [1] | [2] | [13] | 74 | 241 | RG | 0.9 | SmallShort? | | (1) | 6 | 9 | 24 | 20 | 1.4,89 | 31 | | | | |
| 41 | Dec/14 | 15 | 204.87 | 160 | 143.04(-0.06) | 142.19(0.33) | 143.68(0.34) | 145.14 | -1.1 | | -44 | 4(-0.3) | -30 | [-1] | [-1] | [15] | 53 | 290 | DP | 0.8 | OpenShort? | | (0) | 6 | 19 | 17 | 20 | 1.1,75 | 28 | | 42 | Dec/14 | 14 | 204.87 | 160 | 143.13(-0.2) | 141.72(0.16) | 143.2(0.55) | 143.59 | -1.1 | | -44 | 4(-0.7) | -50 | [-3] | [1] | [9] | 15 | 356 | UR | 0.2 | SmallShort | | (-2) | 9 | 8 | 10 | 20 | 0.2,60 | 28 | | 43 | Dec/14 | 13 | 204.87 | 160 | 143.41(-0.21) | 141.5(-0.05) | 142.41(0.42) | 142.91 | -1.2 | | -44 | 5(-0.5) | -50 | [-4] | [-3] | [9] | 3 | 278 | DP | 0.2 | OpenShort | | (-4) | 7 | -0 | 15 | 20 | -0.2,58 | 28 | | 44 | Dec/14 | 12 | 204.87 | 160 | 143.71(-0.27) | 141.57(-0.18) | 141.81(0.35) | 142.94 | -1.2 | | -44 | 5(-0.7) | -50 | [-5] | [-6] | [10] | 1 | 299 | DP | 0.4 | OpenShort | | (-4) | 6 | -9 | 29 | 20 | -0.3,58 | 28 | | 45 | Dec/14 | 11 | 204.87 | 160 | 144.1(-0.27) | 141.82(0.01) | 141.32(0.45) | 143.67 | -1.1 | | -44 | 6(-0.8) | -50 | [-5] | [-2] | [14] | -15 | 342 | DP | 0.8 | OpenShort | | (-5) | 8 | 9 | 23 | 20 | -0.1,38 | 28 | | | | |
| 46 | Dec/14 | 10 | 204.87 | 160 | 144.49(-0.34) | 141.81(-0.05) | 140.68(0.35) | 142.93 | -1.2 | | -44 | 7(-0.8) | -50 | [-6] | [-5] | [22] | -43 | 303 | DP | 0.6 | OpenShort | | (-6) | 6 | 42 | 13 | 20 | -0.4,17 | 28 | | 47 | Dec/14 | 9 | 204.87 | 160 | 144.99(-0.53) | 141.88(-0.38) | 140.19(-0.29) | 139.53 | -1.2 | | -44 | 7(-0.6) | -50 | [-9] | [-19] | [-6] | -85 | 62 | DT | -0.2 | HoldShort? | | (-8) | -5 | -6 | -1 | -20 | -1.4,0 | 28 | | 48 | Dec/13 | 15 | 210.91 | 169.57 | 145.76(-0.67) | 142.42(-0.43) | 140.6(-0.52) | 140 | -1.3 | | -41 | 8(-1.6) | -50 | [-11] | [-24] | [-8] | -83 | 124 | DT | -0.1 | HoldShort? | | (-9) | -9 | -4 | -28 | -20 | -1.3,0 | 25 | | 49 | Dec/13 | 14 | 210.91 | 169.57 | 146.75(-0.44) | 143.04(-0.3) | 141.34(-0.68) | 140.37 | -1.3 | | -41 | 10(0.1) | -50 | [-7] | [-25] | [-11] | -83 | -168 | DT | -0.2 | HoldShort | | (-12) | -11 | -4 | -28 | -20 | -1.3,0 | 25 | | 50 | Dec/13 | 13 | 210.91 | 169.57 | 147.4(-0.45) | 143.47(-0.29) | 142.31(-0.44) | 140.71 | -1.3 | | -41 | 10(0.1) | -50 | [-8] | [-21] | [-10] | -83 | -118 | DT | -0.3 | HoldShort | | (-8) | -7 | 2 | -28 | -20 | -1.3,0 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|