Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DDOG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 22, 2021



DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)


One month low (close): $160.8300      One month high (close): $182.9600

DDOG Daily Change: 1.37%   Daily StdDev 3.54%   DDOG EMA_5_Trend: 1%   10Minute StdDev: $6.1025

Latest Price :  $179.7(1.37%)

Thu. Dec 23, 2021($1.4)   Wed. Dec 22, 2021($4.1)   Tue. Dec 21, 2021($4.8)   Mon. Dec 20, 2021($2.5)   Fri. Dec 17, 2021($2.9)   Thu. Dec 16, 2021($2.7)   Wed. Dec 15, 2021($3.9)   Tue. Dec 14, 2021($8.2)  

DDOG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 1.33%(44%)   Avg negative next hour return: -0.78%(56%)
     Wed. Dec. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2213   172.43  171.04  171.02(0.26 176.49(0.67 178.62(0.37178.510.9    -182(3.8)10[7][22][-11]80303CR-0OpenShort    (10)11-21-0-201.3,9756

Daily Trend: %
Up Forces:
Down Forces: 171.04(daily_ema_10 -4.18%)  
Support Levels: 176.49(weak_hourly_sma_10 -1.13%)   172.43(daily_ema_20 -3.41%)   171.02(weak_hourly_sma_20 -4.2%)  
Resistance Levels:
 
2Dec/2212   172.43  171.04  170.58(0.34 175.31(0.82 177.96(0.38179.621    -179(5.6)40[10][25][1]85329UT0.3OpenLong    (10)116-7-11.6,9556
3Dec/2211   172.43  171.04  170.01(0.32 173.88(0.82 177.29(0.47179.291    -173(6.2)50[9][27][22]90384UT0.4OpenLong    (12)1356-1201.8,9556
4Dec/2210   172.43  171.04  169.46(0.25 172.46(0.65 176.46(0.34176.40.6    -167(4.5)0[7][21][-16]81273CR-0OpenShort    (9)10-51-9201.5,9356
5Dec/229   172.43  171.04  169.04(0.39 171.34(0.82 175.87(0.91179.040.9    -162(7.6)50[11][40][33]106456UT0.7HoldLong?    (11)2669-1202.3,9856
 
6Dec/2115   172.32  171.14  168.39(0.41 169.95(0.63 174.28(0.95175.530.5    -155(0.8)50[12][39][1]93277UT0.3HoldLong?    (10)27-16-2201.8,9858
7Dec/2114   172.32  171.14  167.7(0.37 168.89(0.8 172.64(1.28176.380.6    -154(6.9)50[10][50][21]108479UT1HoldLong    (16)362413202.3,10058
8Dec/2113   172.32  171.14  167.09(0.37 167.55(0.55 170.45(1.19175.180.4    -147(6.1)50[10][44][30]110422UT1.4HoldLong    (12)342631202.4,10058
9Dec/2112   172.32  171.14  166.48(0.3 166.64(0.57 168.45(1.05173.850.2    -141(7.6)50[9][40][41]99408UT1.9OpenLong    (12)306136202.5,8658
10Dec/2111   172.32  171.14  165.99(0.23 165.69(0.1 166.7(0.7170.82-0.2    -133(2.3)50[7][23][45]68244UT1.7OpenLong    (7)207628202,6858
 
11Dec/2110   172.32  171.14  165.61(0.04 165.52(-0.21 165.54(0.21167.11-0.7    -131(0.2)25[1][3][21]17102UT0.7OpenLong    (5)63410200.7,4958
12Dec/219   172.32  171.14  165.55(-0.1 165.87(-0.17 165.2(0.32165.45-1    -131(-1.7)-10[-3][6][5]-9139UR0.1SmallShort?    (0)97820-0,4158
13Dec/2015   172.42  170.97  165.71(-0.17 166.15(-0.19 164.68(-0.1165.11-1    -632(-2.8)-50[-5][-8][-2]-1579DT0.2OpenShort?    (-4)-3-95-3-0.3,4344
14Dec/2014   172.42  170.97  166(-0.12 166.46(-0.16 164.85(0.13165.52-0.9    -635(-1.9)-40[-4][-0][5]-14101UR0.3SmallShort    (-6)41210-4-0.2,4144
15Dec/2013   172.42  170.97  166.2(-0.02 166.72(-0.05 164.64(-0.5164.92-1    -637(0.2)-45[-1][-16][-6]-32-170DT0.1OpenShort    (-6)-155-13-20-0.5,3144
 
16Dec/2012   172.42  170.97  166.23(0.03 166.81(0.19 165.47(-0.63164.68-1.1    -637(-0.7)-25[1][-16][-1]-29-250DR-0.3OpenShort    (-1)-1836-13-20-0.6,3644
17Dec/2011   172.42  170.97  166.18(0.01 166.5(-0.09 166.52(-0.67162.99-1.3    -638(-0.4)-50[0][-22][-37]-45-341DR-1.3OpenShort    (-1)-20-63-35-20-1.2,3544
18Dec/2010   172.42  170.97  166.16(0.13 166.65(0.26 167.64(-0.13166.05-0.9    -638(-1.7)-5[4][0][1]6-150RG-0.6Wait    (4)-427-20-20-0,5644
19Dec/209   172.42  170.97  166.16(0)  166.21(-0.04 167.85(-0.55164.74-1.1    -640(0.1)-50[0][-18][-37]9-187DR-1.1OpenShort?    (2)-16-87-14-20-0.4,6944
20Dec/1715   173.79  170.87  165.94(0.21 166.27(0.34 168.77(0.36169-0.6    -640(3.9)5[6][17][-2]5978CR0.1HoldShort?    (6)11-195201.1,8144
 
21Dec/1714   173.79  170.87  165.59(0.25 165.7(0.3 168.16(1.05169.96-0.5    -636(1.2)35[7][37][23]66269UT0.6OpenLong    (9)313316201.5,7844
22Dec/1713   173.79  170.87  165.17(0.27 165.2(-0.07 166.42(0.42168.32-0.7    -635(-3.3)35[8][13][14]5050UT0.7OpenLong    (7)12020201.1,7244
23Dec/1712   173.79  170.87  164.72(0.38 165.32(-0.14 165.72(0.67168.31-0.7    -638(-5.2)50[11][21][17]4337UT0.8OpenLong    (10)20-228201.2,6344
24Dec/1711   173.79  170.87  164.09(0.37 165.56(-0.04 164.61(0.58168.42-0.7    -643(-1.8)50[11][19][31]1968UT1.1OpenLong    (14)17558201.2,3944
25Dec/1710   173.79  170.87  163.48(0.24 165.63(0.07 163.66(0.44165.77-1    -645(-1.9)45[7][16][30]-1126UT0.6OpenLong    (10)13890-10.6,2444
 
26Dec/179   173.79  170.87  163.09(0.01 165.51(-0.2 162.95(-0.61161.57-1.5    -647(-0.1)-50[0][-21][-33]-40-230DR-0.4OpenShort?    (3)-18-55-16-20-0.4,2044
27Dec/1615   174.77  170.35  163.07(0.21 165.84(0.09 163.95(-0.6164.18-1.2    -947(1.2)-25[6][-16][1]-4-238RG0.1Wait?    (5)-1827-6-200.3,3942
28Dec/1614   174.77  170.35  162.73(-0.32 165.69(0.02 164.94(-0.93162.9-1.3    -946(-7.5)-50[-10][-31][-22]-1186DT-0.5OpenShort    (7)-28-32-16-200,3942
29Dec/1613   174.77  170.35  163.26(-0.27 165.65(0.03 166.49(-0.66164.41-1.2    -953(-5.5)-50[-8][-23][1]8160DP-0.4OpenShort    (-11)-2026-17-200.2,5342
30Dec/1612   174.77  170.35  163.71(-0.28 165.6(0.07 167.59(-0.31163.17-1.3    -959(-3.5)-50[-8][-12][-26]14145DT-0.8OpenShort    (-11)-9-43-14-20-0.1,6642
 
31Dec/1611   174.77  170.35  164.17(-0.17 165.49(0.2 168.11(0.21165.24-1.1    -962(-2.2)-50[-5][6][-29]38262RG-0.5Wait    (-8)6-741-200.2,8342
32Dec/1610   174.77  170.35  164.45(-0.13 165.16(0.65 167.76(0.83168.87-0.7    -964(-2.6)-50[-4][32][-8]58561RG0.2Wait    (-2)25-4121200.8,8842
33Dec/169   174.77  170.35  164.66(-0.2 164.1(0.92 166.38(0.98170.9-0.4    -967(-5.8)-50[-6][40][19]55764UR0.8SmallShort?    (-3)292125201.1,7742
34Dec/1515   176.02  170.85  164.99(-0.31 162.6(0.79 164.76(0.71169.86-0.7    -973(-5.9)-50[-9][30][45]35722UR0.8SmallShort?    (-9)219220200.8,6546
35Dec/1514   176.02  170.85  165.5(-0.26 161.33(0.42 163.6(0.47165.44-1.2    -979(-2.7)-30[-8][18][22]-6326UR0.3SmallShort    (-16)1439920-0,4446
 
36Dec/1513   176.02  170.85  165.93(-0.31 160.66(0.24 162.84(0.19163.59-1.4    -981(-1.9)-50[-9][7][15]-19168UR0.1SmallShort    (-11)625420-0.3,3946
37Dec/1512   176.02  170.85  166.45(-0.38 160.28(0.3 162.53(0.41162.39-1.5    -983(-1.3)-50[-11][14][0]-26179RG-0Wait    (-13)12-8720-0.5,3746
38Dec/1511   176.02  170.85  167.08(-0.38 159.8(-0.67 161.87(0.89162.77-1.5    -985(-1.9)-45[-11][14][16]-32261UR0.1SmallShort    (-13)26-23920-0.6,3346
39Dec/1510   176.02  170.85  167.71(-0.36 160.87(-0.57 160.44(0.9163.85-1.3    -986(-1.7)-30[-11][16][38]-31276UR0.4SmallShort    (-13)27441720-0.5,3246
40Dec/159   176.02  170.85  168.31(-0.5 161.8(-0.66 159.01(0.31161.79-1.6    -988(-1.2)-50[-15][-4][12]-48108DP0.3OpenShort?    (-15)9-51620-0.8,2246
 
41Dec/1415   177.07  170.28  169.15(-0.47 162.88(-0.5 158.52(0.37162.01-1.5    -1489(4.6)-30[-14][-3][33]-6066DP0.4OpenShort?    (-18)11731220-0.9,1340
42Dec/1414   177.07  170.28  169.95(-0.51 163.7(-0.94 157.93(0.1158.66-1.9    -1485(4.2)-50[-16][-19][19]-81-186DP0.1OpenShort    (-21)3616-20-1.4,440
43Dec/1413   177.07  170.28  170.82(-0.59 165.25(-1.29 157.77(-2.22155.88-2.2    -1481(7.2)-50[-18][-95][-18]-96-838DT-0.2OpenShort    (-21)-68-241-20-1.9,240
44Dec/1412   177.07  170.28  171.83(-0.56 167.41(-1.34 161.35(-1.97156.99-2.1    -1473(8.2)-50[-17][-88][-24]-97-799DT-0.6OpenShort    (-20)-60-409-20-2.1,640
45Dec/1411   177.07  170.28  172.79(-0.55 169.68(-0.9 164.59(-1.6158.83-1.9    -1465(8.1)-50[-17][-70][-31]-99-676DT-0.9OpenShort    (-18)-49-20-18-20-2.2,640
 
46Dec/1410   177.07  170.28  173.75(-0.56 171.22(-0.82 167.26(-1.33159.75-1.8    -1457(9.4)-50[-17][-61][-7]-98-606DT-1.4OpenShort    (-19)-4157-12-20-2.5,1540
47Dec/149   177.07  170.28  174.73(-0.63 172.63(-1 169.51(-1.89157.13-2    -1448(22.3)-50[-19][-81][-145]-125-870DT-2.7HoldShort?    (-23)-58-330-14-20-3.8,2040
48Dec/1315   178.58  172.04  175.83(-0.21 174.38(-0.09 172.78(-0.37173.84-0.5    -1225(-4.1)-50[-6][-16][1]-46-5DP0.4OpenShort?    (-5)-1110-151-0.8,2445
49Dec/1314   178.58  172.04  176.2(-0.29 174.54(-0.15 173.43(-0.77173.36-0.6    -1229(-3.5)-50[-9][-31][3]-62-73DP-0OpenShort    (-9)-2425-21-15-1,1345
50Dec/1313   178.58  172.04  176.71(-0.3 174.81(-0.35 174.77(-0.23172.12-0.7    -1233(-1)-50[-10][-17][1]-84-36DP-0.9OpenShort    (-11)-724-28-20-1.5,445
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA