|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $78.7300 One month high (close): $95.0400
CTXS Daily Change: -0.68% Daily StdDev 2.58% CTXS EMA_5_Trend: 2.46% 10Minute StdDev: $5.3963
Latest Price : $94.4(-0.68%) | Thu. Dec 23, 2021($2) Wed. Dec 22, 2021($0.7) Tue. Dec 21, 2021($5.9) Mon. Dec 20, 2021($1) Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($1.1) Wed. Dec 15, 2021($0.7) Tue. Dec 14, 2021($0.8)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.46% Daily EMA 20 BBV: 2.6
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 13 | 83.55 | 85.79 | 89.75(0.58) | 94.21(-0.04) | 93.8(-0.19) | 94.38 | 2.6 | | 14 | 133(-0.7) | 50 | [23] | [4] | [6] | 60 | 49 | UT | 0.1 | OpenLong | | (33) | -7 | 13 | -1 | 20 | 0.8,90 | 79 | Sample size 50 Avg positive next hour return: 0.86%(38%) Avg negative next hour return: -1.62%(62%)
Daily Trend: %
Up Forces:
Down Forces: 94.21(hourly_sma_10 -0.18%)
Support Levels: 89.75(hourly_sma_20 -4.91%) 85.79(daily_ema_10 -9.1%) 83.55(daily_ema_20 -11.47%)
Resistance Levels:
|
| | | 2 | Dec/22 | 12 | 83.55 | 85.79 | 89.23(0.56) | 94.25(0.01) | 93.98(-0.19) | 94.14 | 2.6 | | 14 | 134(0.3) | 50 | [22] | [5] | [7] | 61 | 95 | UT | 0 | OpenLong | | (32) | -7 | 25 | -3 | -10 | 0.9,88 | 79 | | 3 | Dec/22 | 11 | 83.55 | 85.79 | 88.73(0.53) | 94.24(1.07) | 94.16(-0.17) | 93.69 | 2.4 | | 14 | 134(1) | 50 | [21] | [26] | [-19] | 59 | 132 | CR | -0.1 | HoldShort | | (30) | -7 | 11 | -9 | -20 | 0.9,86 | 79 | | 4 | Dec/22 | 10 | 83.55 | 85.79 | 88.26(0.47) | 93.24(1.12) | 94.32(-0.15) | 93.49 | 2.4 | | 14 | 133(2.5) | 50 | [18] | [27] | [-14] | 63 | 210 | CR | -0.2 | HoldShort | | (29) | -6 | 10 | -8 | -20 | 0.9,90 | 79 | | 5 | Dec/22 | 9 | 83.55 | 85.79 | 87.85(0.45) | 92.21(1.15) | 94.46(-0.18) | 93.3 | 2.3 | | 14 | 130(2.9) | 25 | [17] | [26] | [-49] | 70 | 249 | CR | -0.2 | HoldShort? | | (24) | -7 | -109 | -6 | -20 | 1,95 | 79 | | | | |
| 6 | Dec/21 | 15 | 82.96 | 84.54 | 87.46(0.66) | 91.16(1.42) | 94.63(0.13) | 95.3 | 3.7 | | 13 | 127(-24.1) | 50 | [26] | [47] | [6] | 87 | 429 | UT | 0.1 | HoldLong? | | (31) | 5 | 14 | -2 | 20 | 1.5,99 | 82 | | 7 | Dec/21 | 14 | 82.96 | 84.54 | 86.89(0.59) | 89.88(1.39) | 94.51(0.21) | 95.04 | 3.7 | | 13 | 151(10.4) | 50 | [23] | [49] | [17] | 87 | 537 | UT | 0.1 | OpenLong | | (35) | 8 | 30 | -6 | 20 | 1.6,97 | 82 | | 8 | Dec/21 | 13 | 82.96 | 84.54 | 86.38(0.59) | 88.65(1.33) | 94.31(2.34) | 94.5 | 3.5 | | 13 | 141(11.2) | 50 | [23] | [130] | [19] | 88 | 936 | UT | 0 | OpenLong | | (31) | 91 | 18 | -5 | 20 | 1.7,95 | 82 | | 9 | Dec/21 | 12 | 82.96 | 84.54 | 85.87(0.55) | 87.49(1.33) | 92.15(2.42) | 94.17 | 3.4 | | 13 | 130(13.4) | 50 | [21] | [133] | [19] | 94 | 1012 | UT | 0.5 | OpenLong | | (32) | 94 | 3 | -6 | 20 | 1.9,96 | 82 | | 10 | Dec/21 | 11 | 82.96 | 84.54 | 85.4(0.57) | 86.34(1.21) | 89.97(2.56) | 94.11 | 3.4 | | 13 | 116(16.1) | 50 | [22] | [136] | [22] | 106 | 1072 | UT | 1.1 | HoldLong | | (31) | 99 | -39 | 48 | 20 | 2.3,98 | 82 | | | | |
| 11 | Dec/21 | 10 | 82.96 | 84.54 | 84.92(0.68) | 85.31(1.43) | 87.72(3.1) | 94.83 | 3.6 | | 13 | 100(33.9) | 50 | [26] | [163] | [64] | 103 | 1241 | UT | 2.1 | HoldLong | | (34) | 120 | 45 | 55 | 20 | 3,78 | 82 | | 12 | Dec/21 | 9 | 82.96 | 84.54 | 84.35(0.54) | 84.11(1.08) | 85.08(2.53) | 94.01 | 3.3 | | 13 | 66(40.5) | 50 | [21] | [132] | [272] | 112 | 1220 | UT | 4.1 | HoldLong? | | (31) | 98 | 643 | 65 | 20 | 4.4,52 | 82 | | 13 | Dec/20 | 15 | 82.39 | 83.03 | 84.35(0) | 83.21(-0.07) | 82.98(0.21) | 83.63 | 0.7 | | 3 | 26(-19.7) | 45 | [0] | [8] | [15] | -39 | 9 | UR | 0.8 | SmallShort? | | (-2) | 8 | 24 | 16 | 20 | -0.3,19 | 61 | | 14 | Dec/20 | 14 | 82.39 | 83.03 | 83.9(-0.04) | 83.27(-0.26) | 82.81(0.12) | 83.24 | 0.5 | | 3 | 46(0.6) | 45 | [-2] | [0] | [16] | -62 | -9 | UR | 0.5 | SmallShort | | (-1) | 6 | 33 | 7 | 20 | -0.8,8 | 61 | | 15 | Dec/20 | 13 | 82.39 | 83.03 | 83.9(0) | 83.49(-0.32) | 82.71(-0.23) | 82.72 | 0.2 | | 3 | 45(0.4) | 25 | [0] | [-19] | [2] | -84 | -198 | RG | 0 | Wait | | (-4) | -12 | 4 | -2 | 7 | -1.4,1 | 61 | | | | |
| 16 | Dec/20 | 12 | 82.39 | 83.03 | 83.93(0.05) | 83.76(-0.17) | 82.9(-0.3) | 82.65 | 0.1 | | 3 | 45(-4.6) | 30 | [3] | [-18] | [-7] | -87 | -275 | DR | -0.3 | HoldShort | | (0) | -16 | -3 | -9 | -20 | -1.5,1 | 61 | | 17 | Dec/20 | 11 | 82.39 | 83.03 | 83.89(0.05) | 83.9(-0.25) | 83.15(-0.34) | 82.69 | 0.2 | | 3 | 49(-3.8) | 20 | [3] | [-22] | [-10] | -82 | -277 | DR | -0.5 | HoldShort | | (3) | -18 | -7 | -21 | -20 | -1.3,1 | 61 | | 18 | Dec/20 | 10 | 82.39 | 83.03 | 83.85(0.05) | 84.11(-0.21) | 83.43(-0.44) | 82.8 | 0.2 | | 3 | 53(-3.7) | 20 | [3] | [-26] | [-9] | -77 | -292 | DR | -0.6 | HoldShort | | (3) | -23 | 3 | -26 | -20 | -1.1,1 | 61 | | 19 | Dec/20 | 9 | 82.39 | 83.03 | 83.81(0.01) | 84.29(-0.2) | 83.8(-0.56) | 82.75 | 0.2 | | 3 | 57(-0.4) | -5 | [1] | [-33] | [-29] | -61 | -281 | DR | -1 | OpenShort? | | (3) | -29 | -53 | -31 | -20 | -1,14 | 61 | | 20 | Dec/17 | 15 | 82.44 | 82.69 | 83.8(0.01) | 84.46(-0.08) | 84.27(-0.43) | 83.6 | 0.6 | | 2 | 57(2.2) | -35 | [1] | [-23] | [-15] | -19 | -138 | DR | -0.6 | OpenShort? | | (3) | -23 | -19 | -24 | -20 | -0.2,36 | 53 | | | | |
| 21 | Dec/17 | 14 | 82.44 | 82.69 | 83.79(0.05) | 84.53(-0.07) | 84.63(-0.02) | 83.91 | 0.8 | | 2 | 55(-0.5) | 0 | [3] | [-0] | [-12] | 2 | -46 | DR | -0.7 | OpenShort | | (2) | -1 | -14 | -26 | -20 | 0.1,49 | 53 | | 22 | Dec/17 | 13 | 82.44 | 82.69 | 83.75(0.07) | 84.59(-0.01) | 84.65(-0.15) | 84.14 | 0.9 | | 2 | 55(-0.4) | -0 | [4] | [-6] | [-8] | 33 | -60 | DR | -0.5 | OpenShort | | (3) | -8 | -9 | -18 | -20 | 0.4,73 | 53 | | 23 | Dec/17 | 12 | 82.44 | 82.69 | 83.69(0.11) | 84.6(0.06) | 84.78(-0.05) | 84.28 | 0.9 | | 2 | 56(-2.2) | -15 | [6] | [2] | [-26] | 52 | -55 | CR | -0.5 | HoldShort | | (4) | -3 | -67 | -1 | -20 | 0.5,89 | 53 | | 24 | Dec/17 | 11 | 82.44 | 82.69 | 83.6(0.2) | 84.55(0.23) | 84.82(0.22) | 85.39 | 1.5 | | 2 | 58(3.1) | 50 | [11] | [22] | [2] | 81 | 63 | UT | 0.5 | OpenLong | | (10) | 12 | -2 | -1 | 20 | 1.6,91 | 53 | | 25 | Dec/17 | 10 | 82.44 | 82.69 | 83.43(0.22) | 84.36(0.33) | 84.63(0.32) | 85.42 | 1.5 | | 2 | 55(3) | 50 | [12] | [30] | [31] | 86 | 99 | UT | 0.7 | OpenLong | | (10) | 17 | 87 | 4 | 18 | 1.8,91 | 53 | | | | |
| 26 | Dec/17 | 9 | 82.44 | 82.69 | 83.25(0.07) | 84.08(0.24) | 84.36(-0.19) | 84.01 | 0.8 | | 2 | 52(-0.3) | -25 | [4] | [-1] | [-23] | 55 | -30 | DR | -0.3 | OpenShort? | | (7) | -10 | -49 | -12 | -20 | 0.7,87 | 53 | | 27 | Dec/16 | 15 | 82.49 | 82.29 | 83.19(0.13) | 83.88(0.36) | 84.52(0.13) | 84.82 | 1.2 | | -0 | 52(4.9) | 50 | [7] | [20] | [11] | 85 | 102 | UT | 0.3 | OpenLong? | | (7) | 7 | 32 | 2 | 2 | 1.6,95 | 53 | | 28 | Dec/16 | 14 | 82.49 | 82.29 | 83.19(0) | 83.58(0.3) | 84.41(0.15) | 84.3 | 0.9 | | -0 | 47(0) | -25 | [0] | [18] | [-10] | 75 | 189 | CR | -0.1 | HoldShort | | (5) | 8 | -25 | -4 | -7 | 1.3,92 | 53 | | 29 | Dec/16 | 13 | 82.49 | 82.29 | 83.08(0.02) | 83.33(0.23) | 84.28(0.23) | 84.71 | 1.1 | | -0 | 47(1.9) | 25 | [1] | [20] | [16] | 90 | 239 | UT | 0.5 | OpenLong | | (1) | 12 | 29 | 4 | 20 | 1.7,97 | 53 | | 30 | Dec/16 | 12 | 82.49 | 82.29 | 83.06(0.01) | 83.14(0.1) | 84.09(0.33) | 84.25 | 0.9 | | -0 | 45(-0.1) | 5 | [1] | [22] | [3] | 80 | 213 | RG | 0.2 | Wait | | (0) | 17 | -16 | 13 | 20 | 1.3,97 | 53 | | | | |
| 31 | Dec/16 | 11 | 82.49 | 82.29 | 83.05(0.05) | 83.06(0.17) | 83.81(0.68) | 84.51 | 1 | | -0 | 46(2.8) | 40 | [3] | [43] | [15] | 88 | 302 | UT | 0.8 | OpenLong | | (1) | 36 | 13 | 22 | 20 | 1.6,98 | 53 | | 32 | Dec/16 | 10 | 82.49 | 82.29 | 83.01(0.06) | 82.92(0.21) | 83.24(0.65) | 84.29 | 0.9 | | -0 | 43(2.3) | 40 | [3] | [42] | [26] | 79 | 254 | UT | 1.2 | OpenLong | | (3) | 34 | 40 | 40 | 20 | 1.5,91 | 53 | | 33 | Dec/16 | 9 | 82.49 | 82.29 | 82.96(-0.05) | 82.75(0.12) | 82.7(0.4) | 83.65 | 0.6 | | -0 | 40(-1.4) | 10 | [-3] | [25] | [8] | 42 | 231 | UR | 1.2 | SmallShort? | | (0) | 21 | -7 | 41 | 20 | 0.8,72 | 53 | | 34 | Dec/15 | 15 | 82.57 | 81.81 | 83(0.01) | 82.65(0.21) | 82.37(0.24) | 83.77 | 0.5 | | -4 | 42(3.1) | 20 | [1] | [20] | [30] | 21 | 142 | UT | 1.7 | OpenLong? | | (-1) | 13 | 64 | 29 | 20 | 0.9,48 | 46 | | 35 | Dec/15 | 14 | 82.57 | 81.81 | 82.99(0.06) | 82.48(0.08) | 82.17(-0.17) | 82.75 | 0.1 | | -4 | 39(-2.4) | 30 | [3] | [-4] | [22] | -41 | -134 | RG | 0.7 | Wait | | (-3) | -9 | 63 | 4 | 9 | -0.3,17 | 46 | | | | |
| 36 | Dec/15 | 13 | 82.57 | 81.81 | 82.99(0) | 82.41(-0.1) | 82.31(-0.33) | 81.76 | -0.4 | | -4 | 41(-0.1) | -25 | [0] | [-18] | [-10] | -80 | -225 | DR | -0.6 | HoldShort | | (1) | -17 | -6 | -27 | -20 | -1.3,3 | 46 | | 37 | Dec/15 | 12 | 82.57 | 81.81 | 82.94(0.01) | 82.49(-0.11) | 82.58(-0.28) | 81.86 | -0.3 | | -4 | 41(-0.5) | -25 | [1] | [-16] | [-4] | -65 | -211 | DR | -0.8 | OpenShort | | (0) | -15 | 11 | -29 | -20 | -1.2,15 | 46 | | 38 | Dec/15 | 11 | 82.57 | 81.81 | 82.93(0.01) | 82.58(-0.31) | 82.81(-0.17) | 81.69 | -0.4 | | -4 | 42(-0.7) | -45 | [1] | [-15] | [-29] | -52 | -202 | DR | -1.2 | OpenShort | | (1) | -9 | -75 | -18 | -11 | -1.4,33 | 46 | | 39 | Dec/15 | 10 | 82.57 | 81.81 | 82.92(0.08) | 82.84(-0.17) | 82.95(0.18) | 82.88 | 0.1 | | -4 | 42(-2.4) | -5 | [4] | [8] | [-7] | 1 | -35 | CR | -0.1 | HoldShort | | (4) | 10 | -33 | 4 | 20 | -0,51 | 46 | | 40 | Dec/15 | 9 | 82.57 | 81.81 | 82.85(0.11) | 82.98(-0.08) | 82.8(0.34) | 83.41 | 0.4 | | -4 | 45(-1.1) | 35 | [6] | [19] | [13] | 21 | 45 | UT | 0.6 | OpenLong? | | (6) | 18 | 18 | 19 | 20 | 0.6,56 | 46 | | | | |
| 41 | Dec/14 | 15 | 82.77 | 81.31 | 82.76(0.07) | 83.05(-0.06) | 82.52(0.15) | 83.12 | 0.1 | | -7 | 46(6) | -10 | [4] | [8] | [7] | 2 | 7 | RG | 0.6 | Wait? | | (5) | 8 | 10 | 12 | 20 | 0.4,42 | 45 | | 42 | Dec/14 | 14 | 82.77 | 81.31 | 82.7(0.1) | 83.1(-0.08) | 82.4(0.06) | 82.96 | 0.1 | | -7 | 40(-1.3) | 20 | [5] | [3] | [15] | -10 | -55 | UT | 0.6 | OpenLong | | (3) | 3 | 39 | 7 | 5 | 0.3,33 | 45 | | 43 | Dec/14 | 13 | 82.77 | 81.31 | 82.62(0.02) | 83.17(-0.2) | 82.35(-0.46) | 82.34 | -0.2 | | -7 | 41(-0.5) | -50 | [1] | [-28] | [-1] | -35 | -165 | DR | -0 | OpenShort | | (3) | -24 | 12 | -15 | -20 | -0.3,23 | 45 | | 44 | Dec/14 | 12 | 82.77 | 81.31 | 82.6(0.02) | 83.34(-0.19) | 82.73(-0.51) | 82.14 | -0.2 | | -7 | 42(-0.4) | -50 | [1] | [-30] | [-6] | -35 | -207 | DR | -0.6 | OpenShort | | (1) | -26 | 6 | -23 | -20 | -0.4,25 | 45 | | 45 | Dec/14 | 11 | 82.77 | 81.31 | 82.6(0) | 83.5(0.02) | 83.15(-0.54) | 82.04 | -0.3 | | -7 | 42(-0.3) | -50 | [0] | [-27] | [-28] | -30 | -205 | DR | -1 | OpenShort | | (1) | -28 | -33 | -40 | -20 | -0.5,33 | 45 | | | | |
| 46 | Dec/14 | 10 | 82.77 | 81.31 | 82.58(0.07) | 83.48(0.17) | 83.6(-0.16) | 82.56 | -0.1 | | -7 | 42(-0.4) | -45 | [4] | [-2] | [-14] | 10 | -110 | DR | -1 | OpenShort | | (3) | -8 | -6 | -27 | -20 | -0,60 | 45 | | 47 | Dec/14 | 9 | 82.77 | 81.31 | 82.52(-0.01) | 83.34(0.07) | 83.73(-0.33) | 82.65 | -0 | | -7 | 43(0) | -50 | [-1] | [-15] | [-43] | 33 | -53 | DT | -1 | OpenShort? | | (3) | -17 | -100 | -19 | -20 | 0.1,80 | 45 | | 48 | Dec/13 | 15 | 82.96 | 81.04 | 82.53(0.11) | 83.28(0.34) | 84.01(0.07) | 84.28 | 0.5 | | -10 | 43(5.4) | -20 | [6] | [14] | [7] | 90 | 117 | RG | 0.2 | Wait? | | (6) | 4 | 2 | 30 | 13 | 1.6,100 | 44 | | 49 | Dec/13 | 14 | 82.96 | 81.04 | 82.44(0.13) | 83(0.34) | 83.95(0.12) | 84.25 | 0.5 | | -10 | 37(3.4) | -5 | [7] | [17] | [10] | 91 | 120 | RG | 0.3 | Wait | | (6) | 6 | 7 | 30 | 20 | 1.8,96 | 44 | | 50 | Dec/13 | 13 | 82.96 | 81.04 | 82.33(0.15) | 82.72(0.3) | 83.85(0.6) | 84.13 | 0.4 | | -10 | 34(3.3) | 15 | [8] | [41] | [18] | 91 | 220 | UT | 0.3 | OpenLong | | (6) | 31 | 27 | 30 | 20 | 2,91 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|