CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $70.1800 One month high (close): $84.3700

CNC Daily Change: 1.66% Daily StdDev 1.96% CNC EMA_5_Trend: 0.25% 10Minute StdDev: $0

Latest Price : $84.37(1.66%)

Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.3%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	13	77.21	81.4	82.76(0.04)	83.33(0.22)	83.47(0.36)	84.28	1.4	26	15(1.2)	50	[2]	[30]	[9]	97	235	UT	1.1	OpenLong	(3)	18	8	23	20	2,97	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.33(hourly_sma_10 -1.13%) 82.76(hourly_sma_20 -1.8%) 81.4(daily_ema_10 -3.42%) 77.21(daily_ema_20 -8.39%) Resistance Levels:

2	Dec/22	12	77.21	81.4	82.73(0.04)	83.15(0.18)	83.17(0.22)	84.14	1.4	26	14(1)	50	[2]	[22]	[24]	89	187	UT	1.4	HoldLong	(2)	11	47	26	20	2,89	91
3	Dec/22	11	77.21	81.4	82.73(0)	83(0.12)	82.99(-0.02)	83.31	1.2	26	13(-0.1)	50	[0]	[7]	[6]	47	64	UR	0.5	SmallShort	(-1)	-1	17	5	-4	0.9,74	91
4	Dec/22	10	77.21	81.4	82.7(-0.05)	82.9(0.06)	83.01(-0.16)	83.01	1.2	26	13(-0.7)	40	[-3]	[-2]	[6]	29	53	RG	0	Wait	(-2)	-8	22	-9	-4	0.5,66	91
5	Dec/22	9	77.21	81.4	82.74(-0.02)	82.85(0.08)	83.14(-0.05)	82.62	1.1	26	14(0)	35	[-1]	[4]	[-9]	12	-1	RG	-0.8	SmallLong?	(-3)	-3	-10	-16	-20	-0.2,67	91

6	Dec/21	15	76.76	80.39	82.76(0.01)	82.78(0.11)	83.18(0.04)	82.8	1.3	24	14(-1)	45	[1]	[10]	[-10]	32	0	CR	-0.6	HoldShort?	(-1)	2	-22	-4	-20	0.1,79	91
7	Dec/21	14	76.76	80.39	82.76(0)	82.69(0.18)	83.15(0.16)	83.19	1.4	24	15(-0.2)	50	[0]	[18]	[-2]	55	95	CR	0.1	HoldShort	(2)	8	-16	16	5	0.6,90	91
8	Dec/21	13	76.76	80.39	82.75(-0.04)	82.54(0.26)	83.02(0.28)	83.48	1.5	24	15(-1)	50	[-2]	[25]	[6]	61	212	UR	0.7	SmallShort	(1)	14	-0	24	20	1.1,83	91
9	Dec/21	12	76.76	80.39	82.78(-0.06)	82.33(0.19)	82.79(0.29)	83.49	1.5	24	16(-1.7)	50	[-3]	[24]	[19]	44	235	UR	0.9	SmallShort	(-2)	15	32	22	20	1,69	91
10	Dec/21	11	76.76	80.39	82.83(-0.1)	82.17(-0.02)	82.55(0.22)	82.92	1.3	24	18(-1.4)	50	[-5]	[14]	[14]	8	178	UR	0.5	SmallShort	(-5)	11	18	15	20	0.1,55	91

11	Dec/21	10	76.76	80.39	82.91(-0.1)	82.19(-0.16)	82.37(0.13)	82.61	1.3	24	19(-0.7)	40	[-5]	[6]	[8]	-10	105	UR	0.3	SmallShort	(-5)	7	3	14	20	-0.3,48	91
12	Dec/21	9	76.76	80.39	82.99(-0.08)	82.32(-0.08)	82.26(0.26)	82.56	1.3	24	20(-0.6)	50	[-4]	[15]	[9]	-22	108	UR	0.3	SmallShort?	(-5)	13	8	15	20	-0.5,41	91
13	Dec/20	15	76.29	79.46	83.06(-0.1)	82.39(-0.12)	82.05(0.23)	82.42	1.4	23	21(-1.4)	45	[-5]	[13]	[7]	-37	92	UR	0.4	SmallShort?	(-5)	12	7	15	20	-0.7,31	83
14	Dec/20	14	76.29	79.46	83.14(-0.06)	82.49(-0.17)	81.86(0.09)	82.3	1.4	23	22(0.4)	50	[-3]	[5]	[9]	-51	-13	UR	0.5	SmallShort	(-6)	5	15	14	17	-0.9,22	83
15	Dec/20	13	76.29	79.46	83.19(-0.04)	82.63(-0.12)	81.79(-0.26)	82.03	1.3	23	22(0.7)	50	[-2]	[-11]	[3]	-67	-168	RG	0.3	Wait	(-3)	-13	11	11	-20	-1.2,13	83

16	Dec/20	12	76.29	79.46	83.22(-0.04)	82.73(-0.08)	82(-0.45)	81.83	1.3	23	21(0.9)	30	[-2]	[-20]	[-3]	-82	-249	RG	-0.2	Wait	(-3)	-23	8	-4	-20	-1.5,6	83
17	Dec/20	11	76.29	79.46	83.25(-0.06)	82.8(-0.2)	82.37(-0.44)	81.68	1.2	23	20(1.4)	20	[-3]	[-23]	[-5]	-93	-245	RG	-0.8	SmallLong	(-2)	-22	12	-27	-20	-1.8,2	83
18	Dec/20	10	76.29	79.46	83.3(-0.05)	82.97(-0.36)	82.73(-0.54)	81.48	1.2	23	19(2)	0	[-3]	[-32]	[-20]	-99	-312	RG	-1.5	SmallLong	(-3)	-27	-28	-38	-20	-2.3,9	83
19	Dec/20	9	76.29	79.46	83.34(0.04)	83.27(-0.26)	83.18(-0.35)	81.96	1.3	23	17(-1.5)	25	[2]	[-18]	[-29]	-69	-306	DR	-1.7	OpenShort?	(-1)	-18	-63	-28	-20	-1.9,29	83
20	Dec/17	15	75.79	78.43	83.31(0.07)	83.49(-0.16)	83.47(0.01)	83.08	1.8	20	18(-2.3)	50	[4]	[3]	[-12]	-12	-102	CR	-0.5	HoldShort?	(5)	1	-32	-9	-2	-0.3,46	72

21	Dec/17	14	75.79	78.43	83.25(0.11)	83.62(-0.06)	83.46(0.28)	83.66	1.9	20	20(-1)	50	[6]	[20]	[4]	16	5	UT	0.2	OpenLong	(5)	14	8	-0	14	0.5,53	72
22	Dec/17	13	75.79	78.43	83.16(0.1)	83.67(-0.06)	83.23(0.02)	83.51	1.9	20	21(-0.9)	50	[5]	[7]	[3]	15	-64	UT	0.3	OpenLong	(5)	1	5	6	0	0.4,55	72
23	Dec/17	12	75.79	78.43	83.08(0.1)	83.72(-0.1)	83.21(-0.19)	83.42	1.8	20	22(-1)	50	[5]	[-5]	[-5]	15	-120	DR	0.2	OpenShort	(4)	-10	-15	2	-2	0.4,55	72
24	Dec/17	11	75.79	78.43	83(0.17)	83.8(0.1)	83.37(-0.13)	83.69	1.9	20	23(-1.4)	50	[9]	[4]	[9]	17	-139	UT	0.3	OpenLong	(6)	-7	39	-11	-20	0.7,49	72
25	Dec/17	10	75.79	78.43	82.86(0.1)	83.72(0.02)	83.48(-0.35)	83.01	1.7	20	25(-1.3)	50	[5]	[-10]	[-1]	-3	-184	DR	-0.5	OpenShort	(5)	-18	26	-28	-20	0.1,45	72

26	Dec/17	9	75.79	78.43	82.78(0.08)	83.72(0)	83.77(-0.4)	82.55	1.6	20	26(-1.7)	20	[4]	[-13]	[-28]	8	-226	DR	-1.1	OpenShort?	(4)	-20	-47	-27	-20	-0.2,63	72
27	Dec/16	15	75.37	77.25	82.71(0.18)	83.7(0.08)	84.11(-0.18)	83.38	2.1	16	28(-5.6)	50	[9]	[1]	[-20]	49	-163	CR	-0.6	HoldShort?	(7)	-9	-44	-12	-20	0.6,84	71
28	Dec/16	14	75.37	77.25	82.56(0.35)	83.63(0.26)	84.26(0.04)	84.17	2.3	16	33(-5.8)	50	[17]	[19]	[-7]	80	-154	CR	-0.1	OpenShort	(12)	2	-17	-2	-8	1.3,97	71
29	Dec/16	13	75.37	77.25	82.27(0.37)	83.41(0.35)	84.23(0.31)	84.47	2.4	16	39(-3.3)	50	[18]	[34]	[3]	88	-32	UT	0.2	HoldLong	(18)	15	6	1	15	1.5,100	71
30	Dec/16	12	75.37	77.25	81.97(0.39)	83.12(0.29)	83.97(0.39)	84.37	2.4	16	42(-2.9)	50	[19]	[37]	[7]	86	-14	UT	0.2	HoldLong	(18)	19	12	-2	20	1.5,98	71

31	Dec/16	11	75.37	77.25	81.65(0.38)	82.88(0.28)	83.64(0.42)	84.15	2.3	16	45(-2.3)	50	[19]	[38]	[7]	86	24	UT	0.3	HoldLong	(18)	21	8	1	20	1.5,98	71
32	Dec/16	10	75.37	77.25	81.34(0.41)	82.65(0.28)	83.29(0.4)	84.01	2.3	16	48(-1.1)	50	[20]	[37]	[2]	86	8	UT	0.4	HoldLong	(19)	20	-8	2	20	1.5,98	71
33	Dec/16	9	75.37	77.25	81.01(0.36)	82.42(0.27)	82.96(0.44)	84.16	2.3	16	49(0.6)	50	[18]	[39]	[26]	93	130	UT	0.6	HoldLong?	(20)	22	56	5	20	1.7,100	71
34	Dec/15	15	74.98	76.07	80.72(0.26)	82.2(0.24)	82.6(0.39)	83.16	2.4	15	48(-4.5)	50	[13]	[35]	[11]	82	130	UT	0.3	HoldLong?	(16)	19	25	0	20	1.3,99	65
35	Dec/15	14	74.98	76.07	80.51(0.27)	82(0.17)	82.28(0.21)	82.72	2.3	15	53(0.5)	50	[13]	[25]	[8]	79	42	UT	0.2	HoldLong	(11)	10	17	-0	20	1.2,99	65

36	Dec/15	13	74.98	76.07	80.29(0.26)	81.86(0.17)	82.11(0.12)	82.42	2.2	15	52(0.4)	50	[13]	[20]	[-2]	79	32	CR	0.2	OpenShort	(13)	6	-8	1	11	1.2,99	65
37	Dec/15	12	74.98	76.07	80.08(0.28)	81.72(0.29)	82.01(0.17)	82.57	2.3	15	52(1.6)	50	[14]	[26]	[9]	82	63	UT	0.3	OpenLong	(14)	8	26	-2	8	1.4,97	65
38	Dec/15	11	74.98	76.07	79.86(0.23)	81.48(0.44)	81.87(0.1)	82.12	2.1	15	50(1.7)	50	[11]	[26]	[7]	80	67	UT	0.1	OpenLong	(12)	5	33	-4	-20	1.3,97	65
39	Dec/15	10	74.98	76.07	79.68(0.13)	81.12(0.32)	81.79(-0.04)	81.54	1.9	15	48(0.4)	50	[6]	[15]	[-12]	75	85	CR	-0.2	HoldShort	(9)	-2	-23	-7	-20	1.1,97	65
40	Dec/15	9	74.98	76.07	79.58(0.23)	80.86(0.53)	81.82(0.26)	81.93	2.1	15	48(3.7)	50	[11]	[36]	[0]	88	130	UT	0.1	OpenLong?	(9)	13	3	-3	0	1.5,100	65

41	Dec/14	15	74.51	74.72	79.4(0.25)	80.43(0.5)	81.61(0.21)	81.88	2.7	9	44(-6.7)	50	[12]	[31]	[0]	93	103	UT	0.2	HoldLong?	(9)	10	-3	0	16	1.7,100	61
42	Dec/14	14	74.51	74.72	79.2(0.44)	80.03(0.54)	81.44(0.43)	81.94	2.7	9	51(-5.1)	50	[22]	[45]	[9]	97	3	UT	0.4	HoldLong	(13)	21	13	-0	20	1.9,99	61
43	Dec/14	13	74.51	74.72	78.85(0.43)	79.6(0.45)	81.09(0.81)	81.71	2.6	9	56(-2.7)	50	[21]	[62]	[17]	97	124	UT	0.4	HoldLong	(22)	40	29	1	20	1.9,99	61
44	Dec/14	12	74.51	74.72	78.51(0.4)	79.24(0.27)	80.44(0.66)	81.21	2.4	9	59(-2.3)	50	[20]	[50]	[7]	92	95	UT	0.5	HoldLong	(20)	32	-8	4	20	1.7,99	61
45	Dec/14	11	74.51	74.72	78.2(0.44)	79.03(0.41)	79.91(0.86)	81.34	2.5	9	61(0)	50	[22]	[63]	[20]	98	166	UT	0.8	HoldLong	(20)	42	20	19	20	1.9,100	61

46	Dec/14	10	74.51	74.72	77.86(0.41)	78.71(0.33)	79.23(0.76)	80.99	2.3	9	61(0)	50	[20]	[56]	[27]	93	172	UT	1	HoldLong	(21)	37	43	15	20	1.9,95	61
47	Dec/14	9	74.51	74.72	77.54(0.39)	78.45(0.28)	78.63(0.65)	80.25	2.1	9	61(-0.6)	50	[19]	[49]	[46]	80	114	UT	1	HoldLong?	(18)	32	107	13	20	1.6,90	61
48	Dec/13	15	74.13	73.62	77.24(0.31)	78.23(-0.01)	78.12(0.1)	78.46	2	1	62(-22.4)	50	[15]	[11]	[4]	41	-136	UT	0.2	OpenLong?	(14)	5	-0	14	19	0.7,73	60
49	Dec/13	14	74.13	73.62	77(0.3)	78.24(-0.08)	78.04(-0.13)	78.47	2	1	84(-4)	50	[15]	[-2]	[13]	49	-159	RG	0.2	Wait	(15)	-6	22	16	20	0.8,79	60
50	Dec/13	13	74.13	73.62	76.77(0.29)	78.3(-0.06)	78.14(-0.05)	78.1	1.8	1	88(-3.7)	50	[14]	[2]	[7]	41	-147	UT	-0	OpenLong	(14)	-3	15	14	0	0.7,73	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI