VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $49.7700 One month high (close): $53.1700

VZ Daily Change: -0.02% Daily StdDev 1.05% VZ EMA_5_Trend: 0.84% 10Minute StdDev: $0.2167

Latest Price : $52.77(-0.02%)

Thu. Dec 23, 2021($0.1) Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.1) Mon. Dec 20, 2021($0.2) Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($0.8) Wed. Dec 15, 2021($0.1) Tue. Dec 14, 2021($0.4)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	12	51.34	51.71	(0)	52.84(-0.06)	52.6(-0.06)	52.75	1.3	9	21(-0.1)	50	[0]	[-5]	[12]	-26	-43	RG	0.7	Wait	(0)	-6	21	31	-8	-0.7,42	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.71(daily_ema_10 -1.97%) 51.34(daily_ema_20 -2.67%) Resistance Levels: 52.84(weak_hourly_sma_10 0.17%)

2	Dec/22	11	51.34	51.71	(0)	52.87(-0.08)	52.63(-0.15)	52.65	1.2	9	21(-0.6)	50	[0]	[-14]	[6]	-54	-82	RG	0.1	Wait	(0)	-14	26	-10	-6	-1.1,24	67
3	Dec/22	10	51.34	51.71	52.9(-0.02)	52.91(-0.13)	52.71(-0.32)	52.53	1.1	9	22(2.9)	35	[-2]	[-33]	[12]	-78	-121	RG	-0.8	SmallLong	(-2)	-31	58	-28	-20	-1.6,12	67
4	Dec/22	9	51.34	51.71	52.91(-0.02)	52.98(-0.11)	52.88(-0.25)	52.26	0.9	9	19(2)	10	[-2]	[-25]	[-57]	-119	-157	RG	-3	SmallLong?	(-4)	-24	-124	-61	-20	-3.2,11	67
5	Dec/21	15	51.28	51.48	52.92(0.02)	52.98(0)	53.01(-0.13)	52.85	1.5	7	17(-2)	25	[2]	[-8]	[-8]	-23	-55	DR	-0.9	OpenShort?	(2)	-12	-2	-36	-20	-0.4,37	73

6	Dec/21	14	51.28	51.48	52.91(0.02)	53.04(-0.04)	53.08(-0.08)	52.86	1.5	7	19(-0.2)	10	[2]	[-5]	[-20]	6	-44	DR	-1.1	OpenShort	(4)	-8	-46	-24	-13	-0.3,63	73
7	Dec/21	13	51.28	51.48	52.9(0.04)	53.04(0)	53.12(0.02)	53.08	1.8	7	19(-0.5)	50	[4]	[7]	[-8]	63	0	CR	-0.2	HoldShort	(2)	2	-21	-7	0	0.9,90	73
8	Dec/21	12	51.28	51.48	52.88(0.08)	53.06(0.06)	53.11(0.04)	53.18	1.9	7	20(-1)	50	[8]	[12]	[7]	85	-0	UT	0.3	HoldLong	(7)	4	17	3	6	1.5,97	73
9	Dec/21	11	51.28	51.48	52.84(0.08)	53.03(0.04)	53.09(0.04)	53.1	1.8	7	21(-2.8)	50	[8]	[11]	[-3]	77	-10	CR	0	OpenShort	(9)	4	-10	3	-6	1.2,97	73
10	Dec/21	10	51.28	51.48	52.8(0.11)	53.01(0.09)	53.07(0.13)	53.15	1.8	7	24(-5.2)	50	[11]	[23]	[6]	85	3	UT	0.3	HoldLong	(10)	12	12	8	8	1.5,97	73

11	Dec/21	9	51.28	51.48	52.74(0.13)	52.96(0.06)	53.07(0)	53.09	1.8	7	29(-6.6)	50	[12]	[10]	[4]	77	-42	UT	0.3	HoldLong?	(12)	0	10	7	-4	1.2,97	73
12	Dec/20	15	51.2	51.27	52.67(0.17)	52.93(0.09)	53(-0.02)	53.04	1.9	7	35(-14.3)	50	[16]	[11]	[-2]	68	-80	CR	0.1	HoldShort?	(14)	-2	-9	4	-2	1,93	69
13	Dec/20	14	51.2	51.27	52.58(0.25)	52.88(0.09)	53.01(0.09)	53.08	1.9	7	50(-15)	50	[24]	[23]	[6]	61	-95	UT	0.1	OpenLong	(21)	9	17	-4	9	1,86	69
14	Dec/20	13	51.2	51.27	52.45(0.21)	52.83(0.06)	52.96(0.04)	53	1.9	7	65(-9.6)	50	[20]	[16]	[11]	57	-72	UT	0.1	OpenLong	(28)	4	36	-8	6	0.9,84	69
15	Dec/20	12	51.2	51.27	52.34(0.19)	52.8(0.04)	52.94(0.02)	52.83	1.7	7	74(-6.4)	50	[18]	[13]	[-18]	55	-68	CR	-0.2	HoldShort	(23)	2	-48	-8	-6	0.7,87	69

16	Dec/20	11	51.2	51.27	52.24(0.21)	52.78(0.06)	52.93(0.15)	53.06	1.9	7	81(-2.1)	50	[20]	[26]	[1]	74	12	UT	0.2	OpenLong	(23)	14	-4	-1	20	1,99	69
17	Dec/20	10	51.2	51.27	52.13(0.21)	52.75(0.08)	52.85(0.17)	53.08	1.9	7	83(-2)	50	[20]	[29]	[16]	80	36	UT	0.3	HoldLong	(26)	16	40	2	20	1.2,100	69
18	Dec/20	9	51.2	51.27	52.02(0.19)	52.71(0.09)	52.76(0.09)	52.89	1.7	7	85(-0.8)	50	[18]	[22]	[3]	78	26	UT	0.2	HoldLong?	(21)	9	10	1	-2	1.1,100	69
19	Dec/17	15	51.08	51.05	51.92(0.19)	52.66(0.11)	52.71(0.09)	52.84	2	6	86(-12.2)	50	[18]	[23]	[6]	77	36	UT	0.2	HoldLong?	(23)	9	19	1	0	1.1,99	56
20	Dec/17	14	51.08	51.05	51.82(0.21)	52.6(0.17)	52.66(0.06)	52.75	1.9	6	98(-0.8)	50	[20]	[23]	[3]	74	13	UT	0.1	OpenLong	(21)	6	10	-2	-6	1.1,96	56

21	Dec/17	13	51.08	51.05	51.71(0.17)	52.51(0.19)	52.63(-0.02)	52.7	1.9	6	99(1.4)	50	[16]	[15]	[6]	75	40	UT	0.1	OpenLong	(23)	-2	23	-3	-11	1.2,95	56
22	Dec/17	12	51.08	51.05	51.62(0.17)	52.41(0.27)	52.64(-0.02)	52.59	1.8	6	97(1.6)	50	[16]	[19]	[-8]	73	40	CR	-0.1	HoldShort	(19)	-2	-12	-5	-20	1.2,93	56
23	Dec/17	11	51.08	51.05	51.53(0.17)	52.27(0.4)	52.65(0.1)	52.65	1.8	6	96(3.8)	50	[16]	[37]	[-2]	79	96	CR	0	OpenShort	(21)	10	7	-8	-20	1.4,94	56
24	Dec/17	10	51.08	51.05	51.44(0.14)	52.06(0.35)	52.6(0.1)	52.62	1.8	6	92(4.1)	50	[13]	[34]	[1]	83	132	UT	0	OpenLong	(20)	10	4	-8	6	1.5,95	56
25	Dec/17	9	51.08	51.05	51.37(0.2)	51.88(0.35)	52.55(0.29)	52.6	1.8	6	88(6)	50	[19]	[53]	[-11]	88	131	CR	0.1	OpenShort?	(18)	28	-33	-8	20	1.6,98	56

26	Dec/16	15	50.97	50.84	51.27(0.22)	51.7(0.35)	52.4(0.42)	52.76	2.5	3	82(-5.5)	50	[21]	[66]	[14]	103	191	UT	0.5	CloseLong?	(23)	40	28	-6	20	2.1,100	53
27	Dec/16	14	50.97	50.84	51.16(0.22)	51.52(0.35)	52.18(0.56)	52.63	2.3	3	87(10.4)	50	[21]	[79]	[21]	108	221	UT	0.7	HoldLong	(24)	53	47	-5	20	2.3,100	53
28	Dec/16	13	50.97	50.84	51.05(0.22)	51.34(0.31)	51.89(0.72)	52.41	2	3	77(11.9)	50	[21]	[93]	[17]	113	235	UT	0.9	HoldLong	(22)	69	30	4	20	2.5,100	53
29	Dec/16	12	50.97	50.84	50.94(0.18)	51.18(0.29)	51.52(0.61)	52.27	1.8	3	65(12.8)	50	[17]	[80]	[35]	120	237	UT	1.6	HoldLong	(22)	58	74	22	20	2.8,100	53
30	Dec/16	11	50.97	50.84	50.85(0.18)	51.03(0.24)	51.21(0.41)	51.92	1.3	3	52(8.2)	50	[17]	[59]	[29]	123	143	UT	1.9	HoldLong	(20)	39	49	42	20	2.9,100	53

31	Dec/16	10	50.97	50.84	50.76(0.18)	50.91(0.18)	51(0.31)	51.69	1	3	44(4.3)	50	[17]	[46]	[50]	102	93	UT	2.2	HoldLong	(16)	30	120	23	20	2.9,79	53
32	Dec/16	9	50.97	50.84	50.67(0.12)	50.82(0.06)	50.84(0.1)	51.14	0.2	3	40(-5.9)	50	[11]	[19]	[40]	53	9	UT	1.1	OpenLong?	(16)	10	114	-1	20	1.6,63	53
33	Dec/15	15	50.91	50.62	50.61(0.08)	50.79(-0.06)	50.79(-0.12)	50.62	-0.5	-7	46(-13.9)	-20	[8]	[-12]	[-12]	-2	-95	DR	-0.5	OpenShort?	(9)	-11	-20	-24	-16	0,48	39
34	Dec/15	14	50.91	50.62	50.57(0.06)	50.82(-0.06)	50.85(-0.02)	50.71	-0.3	-7	59(-2.1)	-35	[7]	[-3]	[-11]	34	-37	DR	-0.4	OpenShort	(11)	-2	-29	-8	-6	0.4,74	39
35	Dec/15	13	50.91	50.62	50.54(0.08)	50.85(0.02)	50.86(0.08)	50.84	-0.1	-7	62(-0.8)	-0	[9]	[13]	[-9]	55	-1	CR	-0.1	HoldShort	(9)	9	-27	-1	2	0.8,85	39

36	Dec/15	12	50.91	50.62	50.5(0.08)	50.84(0.08)	50.82(0.06)	50.96	0.1	-7	62(1.6)	15	[9]	[14]	[9]	70	23	UT	0.4	OpenLong	(9)	7	24	6	-4	1.2,90	39
37	Dec/15	11	50.91	50.62	50.46(0.06)	50.8(0.1)	50.82(0)	50.85	-0.1	-7	61(0.6)	-20	[7]	[8]	[-4]	58	19	CR	0.2	HoldShort	(9)	0	-9	2	-12	1,83	39
38	Dec/15	10	50.91	50.62	50.43(0.08)	50.75(0.1)	50.82(0)	50.89	-0	-7	60(2.2)	15	[9]	[9]	[11]	59	8	UT	0.3	OpenLong	(9)	0	36	-6	-2	1.2,79	39
39	Dec/15	9	50.91	50.62	50.39(0.06)	50.7(0.08)	50.79(-0.12)	50.73	-0.3	-7	58(0.4)	-15	[7]	[-7]	[3]	51	-22	RG	-0.2	Wait?	(7)	-14	18	-11	-14	0.9,78	39
40	Dec/14	15	50.98	50.55	50.36(0.04)	50.66(0.08)	50.85(-0.04)	50.65	-0.5	-9	58(4)	-50	[5]	[1]	[-19]	52	10	CR	-0.6	HoldShort?	(4)	-5	-46	-15	-12	0.8,82	40

41	Dec/14	14	50.98	50.55	50.34(0.08)	50.62(0.18)	50.87(0.14)	50.86	-0.2	-9	54(2.9)	0	[9]	[28]	[-2]	77	54	CR	-0	OpenShort	(9)	16	4	-14	-14	1.5,89	40
42	Dec/14	13	50.98	50.55	50.3(0.08)	50.53(0.2)	50.8(0.16)	50.84	-0.2	-9	51(2.6)	-5	[9]	[32]	[-6]	83	69	CR	0.1	OpenShort	(9)	18	-13	-11	-2	1.6,93	40
43	Dec/14	12	50.98	50.55	50.26(0.08)	50.43(0.22)	50.72(0.22)	50.9	-0.1	-9	48(4.9)	0	[9]	[39]	[-6]	97	105	TP	0.6	OpenShort	(9)	25	-22	-4	20	2,97	40
44	Dec/14	11	50.98	50.55	50.22(0.12)	50.32(0.2)	50.61(0.28)	51	0	-9	43(10)	30	[14]	[46]	[25]	118	110	UT	1.4	HoldLong	(13)	32	57	8	20	2.7,100	40
45	Dec/14	10	50.98	50.55	50.16(0.08)	50.22(0.12)	50.47(0.22)	50.74	-0.4	-9	33(6.7)	25	[9]	[34]	[18]	117	95	UT	1.2	HoldLong	(9)	25	44	5	20	2.7,99	40

46	Dec/14	9	50.98	50.55	50.12(0.02)	50.16(0.06)	50.36(0.22)	50.54	-0.7	-9	26(2.7)	-10	[2]	[29]	[17]	109	116	RG	1	SmallShort?	(4)	25	33	15	20	2.4,99	40
47	Dec/13	15	51.06	50.51	50.11(0.02)	50.13(0.06)	50.25(0.24)	50.39	-0.9	-14	24(3.5)	-15	[2]	[28]	[6]	94	101	RG	0.9	SmallShort?	(2)	27	-2	28	20	1.8,99	39
48	Dec/13	14	51.06	50.51	50.1(-0.02)	50.1(0.04)	50.13(0.2)	50.4	-0.9	-14	20(-1.1)	-35	[-2]	[22]	[13]	103	132	UR	1.9	SmallShort	(2)	23	16	34	20	2.1,100	39
49	Dec/13	13	51.06	50.51	50.1(0)	50.08(0.06)	50.03(0.12)	50.33	-1	-14	21(-0.7)	-30	[0]	[14]	[15]	63	71	UR	2	SmallShort	(0)	14	27	21	20	1.4,78	39
50	Dec/13	12	51.06	50.51	50.11(-0.02)	50.08(0)	49.97(0.06)	50.21	-1.2	-14	22(-1.7)	-20	[-2]	[3]	[23]	10	56	UR	1.5	SmallShort	(-2)	7	62	3	20	0.6,45	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI