UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $35.7300 One month high (close): $43.0200

UBER Daily Change: 2.5% Daily StdDev 3.15% UBER EMA_5_Trend: 2.62% 10Minute StdDev: $1.3403

Latest Price : $43.02(2.5%)

Thu. Dec 23, 2021($0.6) Wed. Dec 22, 2021($0.7) Tue. Dec 21, 2021($1.1) Mon. Dec 20, 2021($0.5) Fri. Dec 17, 2021($0.9) Thu. Dec 16, 2021($0.5) Wed. Dec 15, 2021($0.5) Tue. Dec 14, 2021($1)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.62% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -0.81%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	12	38.66	38.83	40.86(0.44)	42.04(0.55)	42.39(0.4)	42.76	2	4	62(1.6)	50	[14]	[28]	[5]	88	130	UT	0.3	OpenLong	(12)	13	17	-2	2	1.5,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.04(hourly_sma_10 -1.68%) 40.86(hourly_sma_20 -4.44%) 38.83(daily_ema_10 -9.19%) 38.66(daily_ema_20 -9.59%) Resistance Levels:

2	Dec/22	11	38.66	38.83	40.68(0.44)	41.81(0.67)	42.22(0.33)	42.54	1.9	4	61(1)	50	[14]	[28]	[-1]	88	101	CR	0.3	OpenShort	(14)	11	0	-1	-12	1.5,100	62
3	Dec/22	10	38.66	38.83	40.5(0.42)	41.53(0.65)	42.08(0.38)	42.54	1.9	4	60(3.4)	50	[13]	[29]	[11]	93	175	UT	0.4	OpenLong	(15)	12	23	0	20	1.7,100	62
4	Dec/22	9	38.66	38.83	40.33(0.4)	41.26(0.59)	41.92(0.22)	42.23	1.8	4	56(2)	50	[13]	[22]	[11]	93	123	UT	0.3	OpenLong?	(13)	7	25	-1	20	1.7,100	62
5	Dec/21	15	38.6	38.36	40.17(0.55)	41.02(0.56)	41.83(0.34)	41.9	1.7	1	54(-3.6)	50	[18]	[27]	[2]	90	-36	UT	0.1	HoldLong?	(12)	11	0	-3	20	1.6,100	66

6	Dec/21	14	38.6	38.36	39.95(0.55)	40.79(0.59)	41.69(0.7)	41.9	1.7	1	58(-1.4)	50	[18]	[39]	[6]	93	115	UT	0.2	HoldLong	(18)	22	6	-3	20	1.7,100	66
7	Dec/21	13	38.6	38.36	39.73(0.56)	40.55(0.55)	41.4(1)	41.82	1.6	1	59(-0.4)	50	[18]	[48]	[7]	95	218	UT	0.4	HoldLong	(18)	32	-2	-2	20	1.8,100	66
8	Dec/21	12	38.6	38.36	39.51(0.53)	40.33(0.8)	40.99(0.99)	41.85	1.6	1	60(3.8)	50	[17]	[51]	[14]	100	306	UT	0.7	HoldLong	(18)	32	15	4	20	2,100	66
9	Dec/21	11	38.6	38.36	39.3(0.54)	40.01(0.5)	40.59(0.95)	41.66	1.5	1	56(3.7)	50	[17]	[45]	[27]	103	298	UT	1	HoldLong	(17)	30	34	10	20	2.1,100	66
10	Dec/21	10	38.6	38.36	39.09(0.44)	39.81(0.33)	40.21(0.75)	41.22	1.3	1	52(3.6)	50	[14]	[35]	[35]	101	288	UT	1	HoldLong	(16)	24	60	7	20	2.1,98	66

11	Dec/21	9	38.6	38.36	38.92(0.34)	39.68(0.33)	39.91(0.5)	40.45	0.9	1	49(2.3)	50	[11]	[26]	[25]	88	176	UT	0.6	OpenLong?	(12)	16	57	4	20	1.6,98	66
12	Dec/20	15	38.59	37.93	38.79(0.21)	39.55(0.2)	39.71(0.1)	39.74	0.6	-5	46(1.9)	-5	[7]	[8]	[-5]	73	54	CR	0	HoldShort?	(8)	3	-14	-1	-8	1,98	55
13	Dec/20	14	38.59	37.93	38.71(0.26)	39.47(0.18)	39.67(0.61)	39.91	0.6	-5	44(1.4)	20	[8]	[23]	[7]	81	209	UT	0.3	OpenLong	(7)	18	10	6	20	1.3,98	55
14	Dec/20	13	38.59	37.93	38.61(0.36)	39.4(0.23)	39.43(0.03)	39.78	0.6	-5	43(-1.3)	20	[11]	[7]	[7]	77	-31	UT	0.4	HoldLong	(8)	1	14	3	20	1.3,94	55
15	Dec/20	12	38.59	37.93	38.47(0.37)	39.31(0.51)	39.42(-0.05)	39.61	0.5	-5	44(-1.6)	10	[11]	[9]	[0]	75	-56	RG	0.2	Wait	(11)	-2	9	7	-20	1.3,92	55

16	Dec/20	11	38.59	37.93	38.33(0.39)	39.11(0.49)	39.44(0.08)	39.5	0.4	-5	46(-2)	5	[12]	[13]	[-6]	62	-33	CR	0.1	HoldShort	(12)	2	-5	-11	-20	1.3,79	55
17	Dec/20	10	38.59	37.93	38.18(0.42)	38.92(0.65)	39.41(0.48)	39.56	0.5	-5	48(0.2)	50	[12]	[27]	[20]	67	80	UT	0.2	OpenLong	(13)	14	70	-11	-15	1.4,82	55
18	Dec/20	9	38.59	37.93	38.02(0.24)	38.67(0.18)	39.22(-0.36)	38.71	0.1	-5	48(-1.6)	-50	[7]	[-6]	[-33]	53	-129	DR	-0.5	OpenShort?	(9)	-11	-80	-14	-20	0.7,85	55
19	Dec/17	15	38.78	37.78	37.93(0.4)	38.6(0.57)	39.36(0.38)	39.71	0.4	-7	49(8.9)	25	[12]	[24]	[6]	94	186	UT	0.3	OpenLong?	(13)	11	-4	1	20	1.8,99	49
20	Dec/17	14	38.78	37.78	37.78(0.32)	38.38(0.55)	39.21(1.13)	39.76	0.4	-7	40(5)	40	[10]	[46]	[24]	100	482	UT	0.6	HoldLong	(13)	33	40	0	20	2.1,97	49

21	Dec/17	13	38.78	37.78	37.66(0.24)	38.17(0.37)	38.77(0.91)	39.26	0.2	-7	35(3.5)	25	[7]	[36]	[19]	95	407	UT	0.6	OpenLong	(9)	27	29	0	20	1.9,97	49
22	Dec/17	12	38.78	37.78	37.57(0.21)	38.03(0.21)	38.42(0.79)	38.91	0.1	-7	32(2.5)	5	[6]	[30]	[5]	91	347	RG	0.6	Wait	(7)	23	-21	21	20	1.8,96	49
23	Dec/17	11	38.78	37.78	37.49(0.24)	37.95(0.34)	38.12(0.79)	39.17	0.2	-7	29(5.4)	25	[7]	[32]	[23]	100	409	UT	1.5	HoldLong	(8)	23	20	25	20	2.4,90	49
24	Dec/17	10	38.78	37.78	37.4(0.21)	37.82(0.56)	37.82(0.85)	38.93	0.1	-7	24(4.6)	20	[6]	[37]	[49]	95	413	UT	2	OpenLong	(7)	25	110	26	20	2.7,77	49
25	Dec/17	9	38.78	37.78	37.32(-0.03)	37.61(0.19)	37.5(-0.16)	37.63	-0.5	-7	19(0)	-40	[-1]	[-0]	[-1]	29	71	DT	0.3	OpenShort?	(1)	-5	11	-5	-20	0.7,61	49

26	Dec/16	15	39.01	37.39	37.33(0.21)	37.54(0.24)	37.56(-0.24)	37.5	-0.6	-13	19(-0.9)	-25	[6]	[-3]	[-2]	24	-202	DR	-0.1	OpenShort?	(0)	-7	11	-5	-20	0.4,64	43
27	Dec/16	14	39.01	37.39	37.25(0.22)	37.45(0.21)	37.65(-0.37)	37.37	-0.6	-13	20(-3.5)	-45	[7]	[-7]	[-17]	18	-266	DR	-0.5	OpenShort	(6)	-11	-32	-14	-20	0.2,63	43
28	Dec/16	13	39.01	37.39	37.17(0.32)	37.37(0.27)	37.79(-0.08)	37.75	-0.5	-13	24(-3.3)	5	[10]	[3]	[7]	44	-161	RG	-0.1	Wait	(10)	-2	23	-10	10	0.9,71	43
29	Dec/16	12	39.01	37.39	37.05(0.32)	37.27(0.24)	37.82(0.27)	37.48	-0.6	-13	27(-3.8)	-0	[10]	[13]	[-9]	39	-119	CR	-0.5	HoldShort	(10)	8	-19	-14	-5	0.6,74	43
30	Dec/16	11	39.01	37.39	36.93(0.35)	37.18(0.05)	37.72(0.51)	37.71	-0.5	-13	31(-2.4)	10	[11]	[18]	[1]	60	-1	RG	-0	Wait	(12)	15	-16	-3	20	0.9,87	43

31	Dec/16	10	39.01	37.39	36.8(0.33)	37.16(0.13)	37.53(0.75)	37.9	-0.4	-13	33(-0.2)	20	[10]	[26]	[5]	75	164	UT	0.4	HoldLong	(12)	23	-17	15	20	1.2,95	43
32	Dec/16	9	39.01	37.39	36.68(0.27)	37.11(0.22)	37.25(0.81)	38.11	-0.3	-13	33(1.7)	15	[8]	[29]	[21]	81	327	UT	0.9	OpenLong?	(12)	24	18	21	20	1.6,91	43
33	Dec/15	15	39.31	37.42	36.58(0.25)	37.03(0.11)	36.95(0.6)	37.89	-0.5	-14	32(3.6)	25	[8]	[22]	[40]	68	266	UT	1.1	OpenLong?	(9)	18	78	18	20	1.5,80	39
34	Dec/15	14	39.31	37.42	36.49(0.05)	36.99(-0.11)	36.73(0.25)	36.98	-0.8	-14	28(0.3)	-25	[2]	[6]	[10]	30	143	RG	0.3	Wait	(4)	8	20	5	20	0.6,65	39
35	Dec/15	13	39.31	37.42	36.49(0)	37.03(-0.22)	36.64(-0.38)	36.75	-0.9	-14	28(-0.1)	-50	[0]	[-15]	[5]	19	-11	DP	0.1	OpenShort	(0)	-11	17	-5	-5	0.3,61	39

36	Dec/15	12	39.31	37.42	36.47(-0.05)	37.11(0.13)	36.78(-0.51)	36.55	-1	-14	28(-0.1)	-50	[-2]	[-14]	[-14]	15	-53	DT	-0.3	OpenShort	(-1)	-15	-2	-8	-20	0.1,62	39
37	Dec/15	11	39.31	37.42	36.49(-0.05)	37.06(0.24)	36.97(-0.38)	36.57	-0.9	-14	28(-0.3)	-50	[-2]	[-8]	[-19]	16	-24	DT	-0.5	OpenShort	(-2)	-11	-16	-19	-20	0.1,63	39
38	Dec/15	10	39.31	37.42	36.51(-0.03)	36.97(0.38)	37.11(-0.4)	36.75	-0.9	-14	28(-0.2)	-50	[-1]	[-7]	[-8]	33	4	DT	-0.4	OpenShort	(-1)	-12	10	-13	-20	0.3,75	39
39	Dec/15	9	39.31	37.42	36.52(-0.05)	36.83(0.41)	37.26(-0.45)	36.63	-0.9	-14	29(-0.2)	-50	[-2]	[-8]	[-34]	38	-30	DT	-0.8	OpenShort?	(-2)	-14	-68	-10	-20	0.1,85	39
40	Dec/14	15	39.68	37.25	36.54(0.03)	36.68(0.6)	37.43(-0.05)	37.43	-0.7	-17	29(2.8)	-50	[1]	[6]	[1]	72	199	RG	0	Wait?	(2)	-2	-1	-0	16	1.1,94	37

41	Dec/14	14	39.68	37.25	36.53(-0.05)	36.46(0.55)	37.45(0.81)	37.44	-0.7	-17	26(-0.5)	-30	[-2]	[31]	[10]	73	490	UR	-0	SmallShort	(1)	24	9	6	20	1.1,95	37
42	Dec/14	13	39.68	37.25	36.55(-0.05)	36.26(0.39)	37.15(0.87)	37.33	-0.7	-17	26(-0.9)	-30	[-2]	[30]	[8]	68	462	UR	0.2	SmallShort	(-1)	26	-11	13	20	0.9,95	37
43	Dec/14	12	39.68	37.25	36.57(-0.05)	36.12(0.42)	36.83(1.18)	37.46	-0.7	-17	27(-0.8)	-20	[-2]	[40]	[20]	73	568	UR	0.7	SmallShort	(-2)	35	-2	39	20	1,98	37
44	Dec/14	11	39.68	37.25	36.59(-0.08)	35.97(0.17)	36.4(1.25)	37.48	-0.7	-17	28(-1.1)	-25	[-2]	[38]	[25]	54	612	UR	1.2	SmallShort	(-3)	38	-5	40	20	1,79	37
45	Dec/14	10	39.68	37.25	36.62(-0.05)	35.91(0.25)	35.95(1.44)	37.54	-0.7	-17	29(-1.1)	-20	[-2]	[45]	[76]	28	638	UR	1.7	SmallShort	(-2)	43	142	36	20	1,53	37

46	Dec/14	9	39.68	37.25	36.64(-0.33)	35.82(-0.28)	35.44(0.23)	35.93	-1.2	-17	30(-1.2)	-50	[-10]	[-1]	[16]	-43	175	DP	0.5	OpenShort?	(-10)	7	21	17	20	-0.7,25	37
47	Dec/13	15	40	37.32	36.76(-0.33)	35.92(-0.39)	35.36(-0.17)	35.69	-1.3	-22	32(-0.2)	-50	[-10]	[-17]	[14]	-65	-19	DP	0.3	OpenShort?	(-12)	-5	25	13	20	-1.1,13	32
48	Dec/13	14	40	37.32	36.88(-0.46)	36.06(-0.41)	35.42(-0.34)	35.41	-1.4	-22	32(-0.9)	-50	[-14]	[-24]	[1]	-81	-44	DP	-0	OpenShort	(-12)	-10	26	-27	-20	-1.4,4	32
49	Dec/13	13	40	37.32	37.05(-0.51)	36.21(-0.52)	35.54(-0.95)	35.12	-1.5	-22	33(1.3)	-50	[-16]	[-44]	[-15]	-95	-259	DT	-0.4	OpenShort	(-17)	-29	-3	-32	-20	-1.8,0	32
50	Dec/13	12	40	37.32	37.24(-0.51)	36.4(-0.6)	35.88(-0.97)	35.15	-1.5	-22	31(2.1)	-50	[-16]	[-46]	[-24]	-103	-302	DT	-0.7	HoldShort	(-16)	-29	-26	-34	-20	-2.1,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI