|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $1282.1700 One month high (close): $1628.2650
SHOP Daily Change: 1.13% Daily StdDev 3.19% SHOP EMA_5_Trend: 0.26% 10Minute StdDev: $40.1326
Latest Price : $1385.63(1.13%) | Thu. Dec 23, 2021($21) Wed. Dec 22, 2021($20.7) Tue. Dec 21, 2021($33.9) Mon. Dec 20, 2021($21.6) Fri. Dec 17, 2021($19.1) Thu. Dec 16, 2021($23.7) Wed. Dec 15, 2021($28.4) Tue. Dec 14, 2021($31)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.6
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 1437.25 | 1373.86 | 1332.1(0.19) | 1363.55(0.51) | 1375.57(0.23) | 1382.15 | -0.6 | | -14 | 39(2.1) | -35 | [6] | [14] | [-4] | 84 | 257 | CR | 0.2 | OpenShort | | (7) | 7 | -9 | -1 | -10 | 1.4,99 | 45 | Sample size 50 Avg positive next hour return: 0.78%(42%) Avg negative next hour return: -0.49%(58%)
Daily Trend: %
Up Forces:
Down Forces: 1373.86(daily_ema_10 -0.6%)
Support Levels: 1363.55(weak_hourly_sma_10 -1.35%) 1332.1(weak_hourly_sma_20 -3.62%)
Resistance Levels: 1437.25(daily_ema_20 3.99%)
|
| | | 2 | Dec/22 | 11 | 1437.25 | 1373.86 | 1329.64(0.22) | 1356.59(0.71) | 1372.39(0.32) | 1385.79 | -0.6 | | -14 | 37(2.8) | -5 | [7] | [20] | [8] | 90 | 291 | RG | 0.4 | Wait | | (7) | 10 | 22 | 1 | 4 | 1.6,100 | 45 | | 3 | Dec/22 | 10 | 1437.25 | 1373.86 | 1326.7(0.2) | 1347.03(0.68) | 1368.01(0.34) | 1376.68 | -0.7 | | -14 | 34(2.6) | -15 | [6] | [20] | [7] | 89 | 274 | RG | 0.3 | Wait | | (7) | 11 | 19 | -2 | 15 | 1.6,99 | 45 | | 4 | Dec/22 | 9 | 1437.25 | 1373.86 | 1324.11(0.13) | 1337.88(0.63) | 1363.33(0.3) | 1368.94 | -0.7 | | -14 | 32(1.6) | -15 | [4] | [17] | [5] | 87 | 287 | RG | 0.2 | Wait? | | (5) | 9 | 13 | -4 | 19 | 1.5,99 | 45 | | 5 | Dec/21 | 15 | 1446.26 | 1385.79 | 1322.36(0.23) | 1329.44(0.63) | 1359.32(0.58) | 1363.87 | -0.9 | | -15 | 30(2.6) | -0 | [7] | [27] | [1] | 87 | 230 | RG | 0.2 | Wait? | | (5) | 18 | -7 | -2 | 20 | 1.5,99 | 42 | | | | |
| 6 | Dec/21 | 14 | 1446.26 | 1385.79 | 1319.28(0.21) | 1321.17(0.62) | 1351.49(0.8) | 1366.56 | -0.8 | | -15 | 28(2.4) | 20 | [7] | [33] | [11] | 95 | 348 | UT | 0.6 | OpenLong | | (9) | 25 | 4 | 6 | 20 | 1.8,100 | 42 | | 7 | Dec/21 | 13 | 1446.26 | 1385.79 | 1316.53(0.22) | 1313.07(0.5) | 1340.7(1.11) | 1364.93 | -0.9 | | -15 | 25(2.8) | 20 | [7] | [41] | [24] | 100 | 423 | UT | 1 | HoldLong | | (7) | 35 | 20 | 24 | 20 | 2,100 | 42 | | 8 | Dec/21 | 12 | 1446.26 | 1385.79 | 1313.61(0.18) | 1306.59(0.4) | 1326.03(1.07) | 1356.79 | -0.9 | | -15 | 22(2.7) | 15 | [6] | [38] | [31] | 94 | 412 | UT | 1.4 | OpenLong | | (7) | 33 | 31 | 36 | 20 | 2,94 | 42 | | 9 | Dec/21 | 11 | 1446.26 | 1385.79 | 1311.24(0.12) | 1301.38(0.14) | 1312.02(0.98) | 1344.42 | -1.1 | | -15 | 20(1.6) | 5 | [4] | [30] | [40] | 76 | 365 | RG | 1.7 | SmallShort | | (4) | 31 | 50 | 46 | 20 | 1.8,81 | 42 | | 10 | Dec/21 | 10 | 1446.26 | 1385.79 | 1309.63(-0.04) | 1299.5(-0.12) | 1299.25(0.59) | 1324.97 | -1.3 | | -15 | 18(-0.4) | -5 | [-1] | [13] | [28] | 27 | 293 | UR | 1.5 | SmallShort | | (2) | 18 | 31 | 33 | 20 | 0.9,54 | 42 | | | | |
| 11 | Dec/21 | 9 | 1446.26 | 1385.79 | 1310.16(-0.15) | 1301.03(-0.13) | 1291.64(0.48) | 1312.84 | -1.4 | | -15 | 19(-2.9) | -25 | [-5] | [8] | [31] | -13 | 270 | UR | 1.2 | SmallShort? | | (-2) | 15 | 57 | 25 | 20 | 0.2,32 | 42 | | 12 | Dec/20 | 15 | 1457.22 | 1399.78 | 1312.16(-0.36) | 1302.7(-0.28) | 1285.43(-0.13) | 1291.25 | -1.7 | | -19 | 21(-4.5) | -50 | [-11] | [-16] | [4] | -63 | 143 | DP | 0.3 | OpenShort? | | (-9) | -4 | 7 | 10 | -2 | -1,12 | 27 | | 13 | Dec/20 | 14 | 1457.22 | 1399.78 | 1316.91(-0.26) | 1306.37(-0.3) | 1287.14(-0.27) | 1288.7 | -1.7 | | -19 | 26(-0.7) | -50 | [-8] | [-20] | [6] | -73 | -28 | DP | 0.1 | OpenShort | | (-13) | -9 | 23 | 5 | -20 | -1.1,5 | 27 | | 14 | Dec/20 | 13 | 1457.22 | 1399.78 | 1320.39(-0.12) | 1310.26(-0.39) | 1290.6(-0.72) | 1280.05 | -1.8 | | -19 | 27(1.7) | -50 | [-4] | [-35] | [-9] | -88 | -369 | DT | -0.4 | OpenShort | | (-11) | -23 | -4 | -7 | -20 | -1.5,0 | 27 | | 15 | Dec/20 | 12 | 1457.22 | 1399.78 | 1322.01(-0.07) | 1315.36(-0.15) | 1299.91(-0.8) | 1281.45 | -1.8 | | -19 | 25(1.2) | -50 | [-2] | [-33] | [-18] | -93 | -433 | DT | -0.8 | OpenShort | | (-4) | -26 | -11 | -16 | -20 | -1.7,0 | 27 | | | | |
| 16 | Dec/20 | 11 | 1457.22 | 1399.78 | 1322.97(-0.06) | 1317.37(-0.21) | 1310.37(-0.76) | 1285.69 | -1.8 | | -19 | 24(1) | -50 | [-2] | [-33] | [-26] | -88 | -406 | DT | -1.1 | HoldShort | | (-2) | -25 | -37 | -24 | -20 | -1.6,2 | 27 | | 17 | Dec/20 | 10 | 1457.22 | 1399.78 | 1322.97(-0) | 1317.37(-0) | 1320.38(-0.34) | 1299.81 | -1.6 | | -19 | 23(0.1) | -50 | [-0] | [-15] | [-17] | -67 | -262 | DR | -0.9 | OpenShort | | (0) | -11 | -18 | -21 | -20 | -1.1,11 | 27 | | 18 | Dec/20 | 9 | 1457.22 | 1399.78 | 1323.73(-0.09) | 1320.25(-0.06) | 1324.83(-0.38) | 1306.75 | -1.5 | | -19 | 23(0.5) | -50 | [-3] | [-18] | [-23] | -46 | -136 | DT | -0.8 | OpenShort? | | (0) | -12 | -47 | -13 | -20 | -0.8,24 | 27 | | 19 | Dec/17 | 15 | 1477.5 | 1415.63 | 1324.89(-0.06) | 1321.1(0.1) | 1329.92(-0.06) | 1325.07 | -1.5 | | -17 | 22(0.3) | -50 | [-2] | [-4] | [-8] | -16 | 41 | DT | -0.2 | OpenShort? | | (-0) | -2 | -25 | 0 | -0 | 0,34 | 26 | | 20 | Dec/17 | 14 | 1477.5 | 1415.63 | 1325.67(-0.07) | 1319.74(0.04) | 1330.78(0.5) | 1334.77 | -1.4 | | -17 | 22(-0.8) | -35 | [-2] | [13] | [8] | -4 | 258 | UR | 0.2 | SmallShort | | (-1) | 16 | 3 | 7 | 20 | 0.4,36 | 26 | | | | |
| 21 | Dec/17 | 13 | 1477.5 | 1415.63 | 1326.6(-0.04) | 1319.19(-0.19) | 1324.17(0.31) | 1333.41 | -1.4 | | -17 | 23(-0.2) | -25 | [-1] | [4] | [15] | -8 | 162 | UR | 0.4 | SmallShort | | (-3) | 10 | 14 | 8 | 20 | 0.3,35 | 26 | | 22 | Dec/17 | 12 | 1477.5 | 1415.63 | 1327.09(-0.05) | 1321.64(-0.44) | 1320.04(0.33) | 1328.03 | -1.5 | | -17 | 23(-0.2) | -40 | [-2] | [0] | [13] | -16 | 136 | UR | 0.3 | SmallShort | | (-2) | 11 | -1 | 17 | 20 | 0,34 | 26 | | 23 | Dec/17 | 11 | 1477.5 | 1415.63 | 1327.76(-0.08) | 1327.44(-0.22) | 1315.66(0.29) | 1328.31 | -1.5 | | -17 | 23(-0.6) | -50 | [-3] | [2] | [5] | -25 | 147 | UR | 0.5 | SmallShort | | (-2) | 9 | -3 | 12 | 20 | 0,25 | 26 | | 24 | Dec/17 | 10 | 1477.5 | 1415.63 | 1328.81(-0.12) | 1330.31(0.14) | 1311.84(0.26) | 1329.52 | -1.5 | | -17 | 24(-1) | -30 | [-4] | [7] | [22] | -31 | 186 | UR | 0.7 | SmallShort | | (-3) | 8 | 70 | 11 | -20 | 0,19 | 26 | | 25 | Dec/17 | 9 | 1477.5 | 1415.63 | 1330.37(-0.31) | 1328.51(-0.01) | 1308.41(-0.44) | 1302.58 | -1.7 | | -17 | 25(-1.7) | -50 | [-10] | [-20] | [-20] | -68 | -19 | DT | -0.2 | OpenShort? | | (-8) | -14 | -23 | -5 | -20 | -1.1,10 | 26 | | | | |
| 26 | Dec/16 | 15 | 1495.28 | 1425.54 | 1334.57(-0.3) | 1328.58(0.1) | 1314.21(-0.69) | 1311.6 | -1.8 | | -18 | 26(-1.5) | -50 | [-10] | [-27] | [-5] | -60 | -49 | DT | -0.1 | OpenShort? | | (-10) | -22 | 14 | -7 | -20 | -0.9,13 | 26 | | 27 | Dec/16 | 14 | 1495.28 | 1425.54 | 1338.55(-0.34) | 1327.29(0.01) | 1323.39(-1.18) | 1306.35 | -1.8 | | -18 | 28(-1.8) | -50 | [-11] | [-44] | [-16] | -65 | -199 | DT | -0.6 | OpenShort | | (-11) | -38 | -13 | -21 | -20 | -1.1,13 | 26 | | 28 | Dec/16 | 13 | 1495.28 | 1425.54 | 1343.1(-0.33) | 1327.2(-0.12) | 1339.22(-0.72) | 1311.34 | -1.8 | | -18 | 30(-1.3) | -50 | [-11] | [-32] | [-9] | -53 | -96 | DT | -0.9 | OpenShort | | (-12) | -23 | -1 | -26 | -20 | -1,22 | 26 | | 29 | Dec/16 | 12 | 1495.28 | 1425.54 | 1347.52(-0.35) | 1328.76(-0.23) | 1348.92(-0.01) | 1311.63 | -1.8 | | -18 | 31(-1.1) | -50 | [-11] | [-10] | [-23] | -39 | 62 | DT | -1.2 | OpenShort | | (-12) | -0 | -47 | -22 | -20 | -1.1,39 | 26 | | 30 | Dec/16 | 11 | 1495.28 | 1425.54 | 1352.19(-0.23) | 1331.83(-0.18) | 1349.07(0.43) | 1330.12 | -1.6 | | -18 | 32(-0.7) | -50 | [-8] | [6] | [-19] | -2 | 163 | RG | -0.6 | Wait | | (-10) | 14 | -67 | 7 | 20 | -0.7,66 | 26 | | | | |
| 31 | Dec/16 | 10 | 1495.28 | 1425.54 | 1355.25(-0.17) | 1334.22(0.09) | 1343.36(0.84) | 1356.8 | -1.4 | | -18 | 33(-1.7) | -50 | [-6] | [24] | [-11] | 24 | 372 | RG | 0.4 | Wait | | (-5) | 27 | -72 | 33 | 20 | 0,74 | 26 | | 32 | Dec/16 | 9 | 1495.28 | 1425.54 | 1357.61(-0.14) | 1333.05(0.37) | 1332.21(1.3) | 1386.23 | -1.1 | | -18 | 34(-2.6) | -35 | [-5] | [44] | [46] | 28 | 654 | UR | 1.5 | SmallShort? | | (-2) | 42 | 68 | 38 | 20 | 0.8,58 | 26 | | 33 | Dec/15 | 15 | 1511.12 | 1438.61 | 1359.51(-0.35) | 1328.07(0.06) | 1315.17(0.5) | 1359.1 | -1.5 | | -18 | 37(-7) | -50 | [-11] | [11] | [58] | -22 | 456 | UR | 1.2 | SmallShort? | | (-9) | 16 | 125 | 24 | 20 | -0,28 | 25 | | 34 | Dec/15 | 14 | 1511.12 | 1438.61 | 1364.33(-0.51) | 1327.31(-0.37) | 1308.59(-0.45) | 1310.82 | -2 | | -18 | 44(-2.2) | -50 | [-17] | [-28] | [8] | -74 | -8 | DP | 0.1 | OpenShort | | (-19) | -15 | 23 | 7 | -9 | -1.2,6 | 25 | | 35 | Dec/15 | 13 | 1511.12 | 1438.61 | 1371.35(-0.53) | 1332.2(-0.61) | 1314.53(-0.78) | 1301.78 | -2.1 | | -18 | 46(0) | -50 | [-17] | [-43] | [1] | -87 | -190 | DP | -0.3 | OpenShort | | (-19) | -26 | 10 | -0 | -20 | -1.5,1 | 25 | | | | |
| 36 | Dec/15 | 12 | 1511.12 | 1438.61 | 1378.62(-0.59) | 1340.43(-0.7) | 1324.83(-0.69) | 1297.97 | -2.2 | | -18 | 46(0.9) | -50 | [-19] | [-42] | [-14] | -95 | -187 | DT | -0.6 | HoldShort | | (-19) | -23 | -21 | -5 | -20 | -1.8,0 | 25 | | 37 | Dec/15 | 11 | 1511.12 | 1438.61 | 1386.81(-0.55) | 1349.89(-0.68) | 1334.07(-0.54) | 1306.19 | -2.1 | | -18 | 45(1.5) | -50 | [-18] | [-36] | [-25] | -95 | -180 | DT | -0.6 | OpenShort | | (-20) | -18 | -51 | -6 | -20 | -1.8,0 | 25 | | 38 | Dec/15 | 10 | 1511.12 | 1438.61 | 1394.43(-0.47) | 1359.17(-0.51) | 1341.3(-0.34) | 1326.22 | -1.9 | | -18 | 44(0.6) | -50 | [-15] | [-26] | [-17] | -86 | -120 | DT | -0.4 | HoldShort | | (-17) | -11 | -37 | 1 | -20 | -1.6,4 | 25 | | 39 | Dec/15 | 9 | 1511.12 | 1438.61 | 1400.95(-0.47) | 1366.18(-0.46) | 1345.85(-0.3) | 1340.81 | -1.7 | | -18 | 43(-0.3) | -50 | [-15] | [-24] | [-13] | -81 | -48 | DT | -0.1 | HoldShort? | | (-15) | -10 | -34 | 5 | -20 | -1.4,4 | 25 | | 40 | Dec/14 | 15 | 1526.51 | 1448.45 | 1407.6(-0.49) | 1372.55(-0.26) | 1349.87(-0.44) | 1354.19 | -1.8 | | -19 | 44(-2.4) | -50 | [-16] | [-27] | [8] | -76 | -16 | DP | 0.1 | OpenShort? | | (-15) | -14 | 31 | 6 | -20 | -1.2,4 | 32 | | | | |
| 41 | Dec/14 | 14 | 1526.51 | 1448.45 | 1414.52(-0.53) | 1376.19(-0.45) | 1355.86(-0.75) | 1342.03 | -1.9 | | -19 | 46(0.6) | -50 | [-17] | [-40] | [-6] | -90 | -181 | DT | -0.3 | HoldShort | | (-19) | -24 | 1 | 3 | -20 | -1.6,0 | 32 | | 42 | Dec/14 | 13 | 1526.51 | 1448.45 | 1422.09(-0.54) | 1382.36(-0.62) | 1366.08(-0.81) | 1341.61 | -1.9 | | -19 | 45(1.2) | -50 | [-18] | [-45] | [-15] | -95 | -247 | DT | -0.6 | OpenShort | | (-19) | -26 | -25 | -3 | -20 | -1.8,0 | 32 | | 43 | Dec/14 | 12 | 1526.51 | 1448.45 | 1429.78(-0.49) | 1391.05(-0.74) | 1377.25(-0.67) | 1351.55 | -1.8 | | -19 | 44(1.7) | -50 | [-16] | [-42] | [-11] | -95 | -238 | DT | -0.6 | OpenShort | | (-18) | -22 | -21 | -4 | -20 | -1.8,0 | 32 | | 44 | Dec/14 | 11 | 1526.51 | 1448.45 | 1436.86(-0.48) | 1401.38(-0.67) | 1386.59(-0.66) | 1359.94 | -1.7 | | -19 | 42(2.3) | -50 | [-16] | [-40] | [-27] | -98 | -240 | DT | -0.6 | OpenShort | | (-17) | -22 | -62 | -6 | -20 | -1.9,0 | 32 | | 45 | Dec/14 | 10 | 1526.51 | 1448.45 | 1443.8(-0.37) | 1410.81(-0.39) | 1395.85(0.01) | 1385.04 | -1.4 | | -19 | 40(0.1) | -50 | [-12] | [-13] | [-7] | -86 | -51 | DT | -0.3 | HoldShort | | (-14) | 0 | -13 | -1 | -20 | -1.5,2 | 32 | | | | |
| 46 | Dec/14 | 9 | 1526.51 | 1448.45 | 1449.16(-0.4) | 1416.37(-0.52) | 1395.68(-0.21) | 1390.45 | -1.4 | | -19 | 40(1.2) | -50 | [-13] | [-23] | [-8] | -83 | -78 | DT | -0.1 | OpenShort? | | (-14) | -7 | -19 | 2 | -20 | -1.5,5 | 32 | | 47 | Dec/13 | 15 | 1542 | 1465.63 | 1454.91(-0.41) | 1423.72(-0.42) | 1398.63(-0.44) | 1398.18 | -1.6 | | -18 | 39(-2.4) | -50 | [-13] | [-28] | [-2] | -79 | -102 | DT | -0 | HoldShort? | | (-13) | -14 | -2 | 10 | -20 | -1.5,9 | 32 | | 48 | Dec/13 | 14 | 1542 | 1465.63 | 1460.96(-0.39) | 1429.68(-0.42) | 1404.84(-0.8) | 1398.94 | -1.5 | | -18 | 41(1.2) | -50 | [-13] | [-40] | [-13] | -84 | -235 | DT | -0.2 | OpenShort | | (-15) | -26 | -11 | -28 | -20 | -1.6,6 | 32 | | 49 | Dec/13 | 13 | 1542 | 1465.63 | 1466.75(-0.36) | 1435.74(-0.47) | 1416.2(-0.66) | 1403.58 | -1.5 | | -18 | 40(1.9) | -50 | [-12] | [-36] | [0] | -89 | -242 | DT | -0.3 | OpenShort | | (-14) | -22 | 30 | -30 | -20 | -1.7,4 | 32 | | 50 | Dec/13 | 12 | 1542 | 1465.63 | 1472.05(-0.44) | 1442.54(-0.73) | 1425.58(-0.84) | 1391.5 | -1.6 | | -18 | 38(4.8) | -50 | [-14] | [-47] | [-22] | -108 | -330 | DT | -1 | HoldShort | | (-14) | -28 | -23 | -36 | -20 | -2.3,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|