SAGE Trading Signals: Hourly Price Prediction

^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

SAGE Trading Signals: Hourly Price Forecast and Prediction

(SAGE Therapeutics Inc)

One month low (close): $36.7500 One month high (close): $42.0200

SAGE Daily Change: 2.26% Daily StdDev 2.6% SAGE EMA_5_Trend: 1.26% 10Minute StdDev: $0.5457

Latest Price : $42.02(2.26%)

Thu. Dec 23, 2021($0.7) Wed. Dec 22, 2021($0.6) Tue. Dec 21, 2021($0.4) Mon. Dec 20, 2021($0.6) Fri. Dec 17, 2021($0.7) Thu. Dec 16, 2021($0.9) Wed. Dec 15, 2021($0.5) Tue. Dec 14, 2021($0.4)

SAGE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.55%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	12	39.32	40.02	41.07(0.1)	40.96(0.05)	41.13(0.32)	41.44	1.6	8	26(0)	50	[4]	[16]	[14]	59	73	UT	0.9	OpenLong	(2)	12	21	14	20	1.1,81	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.07(hourly_sma_20 -0.89%) 40.96(hourly_sma_10 -1.16%) 40.02(daily_ema_10 -3.43%) 39.32(daily_ema_20 -5.12%) Resistance Levels:

2	Dec/22	11	39.32	40.02	41.03(0.07)	40.94(-0.05)	41(0.54)	41.23	1.4	8	26(-0.7)	50	[3]	[23]	[13]	39	111	UT	0.7	OpenLong	(3)	21	11	26	20	0.6,74	65
3	Dec/22	10	39.32	40.02	41(0.05)	40.96(-0.1)	40.78(0.25)	41.12	1.4	8	27(-0.7)	50	[2]	[10]	[5]	18	42	UT	1	OpenLong	(3)	10	-7	20	20	0.3,60	65
4	Dec/22	9	39.32	40.02	40.98(0.15)	41(-0.05)	40.68(0.07)	41.19	1.4	8	27(-3.2)	50	[6]	[5]	[24]	16	-74	UT	1.4	OpenLong?	(3)	3	51	23	20	0.6,51	65
5	Dec/21	15	39.19	39.81	40.92(0.17)	41.02(-0.1)	40.65(-0.37)	40.68	1.3	6	31(-15.1)	50	[7]	[-13]	[-7]	-39	-305	DR	0.1	OpenShort?	(3)	-14	-8	-10	-20	-0.6,26	66

6	Dec/21	14	39.19	39.81	40.85(0.22)	41.06(-0.07)	40.8(-0.15)	40.76	1.3	6	46(-10.5)	50	[9]	[-3]	[12]	-41	-263	RG	-0.1	Wait	(8)	-6	55	-27	-20	-0.2,14	66
7	Dec/21	13	39.19	39.81	40.76(0.1)	41.09(-0.32)	40.86(-0.7)	40.22	0.9	6	56(-5.7)	15	[4]	[-31]	[-24]	-52	-385	DR	-1	OpenShort	(6)	-27	-30	-39	-20	-0.8,18	66
8	Dec/21	12	39.19	39.81	40.72(0.15)	41.22(0.02)	41.15(-0.44)	40.52	1.1	6	62(-4.5)	25	[6]	[-14]	[-31]	-8	-293	DR	-0.9	OpenShort	(6)	-17	-55	-23	-20	-0.3,50	66
9	Dec/21	11	39.19	39.81	40.66(0.17)	41.21(0.02)	41.33(-0.17)	41.07	1.6	6	66(-2.6)	25	[7]	[-3]	[-16]	40	-97	DR	-0.3	OpenShort	(9)	-7	-37	-13	-20	0.5,77	66
10	Dec/21	10	39.19	39.81	40.59(0.22)	41.2(0.07)	41.4(0.19)	41.44	1.9	6	69(0.8)	50	[9]	[12]	[11]	66	47	UT	0	OpenLong	(10)	7	31	-6	19	1,91	66

11	Dec/21	9	39.19	39.81	40.5(0.1)	41.17(0.1)	41.32(-0.02)	41.13	1.6	6	68(0.7)	5	[4]	[4]	[-15]	60	63	CR	-0.2	HoldShort?	(7)	-1	-33	-8	-20	0.8,90	66
12	Dec/20	15	39.12	39.63	40.46(0.12)	41.13(0.22)	41.33(0.12)	41.46	2.1	6	67(-0.9)	35	[5]	[13]	[-1]	79	165	CR	0.2	OpenShort?	(6)	5	-5	2	7	1.2,99	58
13	Dec/20	14	39.12	39.63	40.41(0.3)	41.04(0.22)	41.28(0.49)	41.51	2.1	6	68(-0.6)	50	[12]	[29]	[7]	83	105	UT	0.3	HoldLong	(5)	19	9	5	20	1.4,98	58
14	Dec/20	13	39.12	39.63	40.29(0.42)	40.95(0.32)	41.08(0.17)	41.42	2.1	6	69(-8.6)	50	[16]	[20]	[13]	84	-75	UT	0.4	HoldLong	(13)	7	32	4	17	1.5,96	58
15	Dec/20	12	39.12	39.63	40.12(0.4)	40.82(0.47)	41.01(-0.02)	41.1	1.8	6	78(-8.9)	50	[15]	[15]	[-4]	74	-139	CR	0.1	HoldShort	(17)	-1	-2	4	-20	1.1,96	58

16	Dec/20	11	39.12	39.63	39.96(0.38)	40.63(0.47)	41.02(0.2)	41.12	1.8	6	86(-5.3)	50	[15]	[23]	[-7]	68	-19	CR	0.1	HoldShort	(18)	8	-13	-5	-17	1.2,88	58
17	Dec/20	10	39.12	39.63	39.81(0.43)	40.44(0.55)	40.94(0.39)	41.25	1.9	6	92(-0.1)	50	[17]	[33]	[26]	73	49	UT	0.3	OpenLong	(18)	15	71	-7	20	1.4,88	58
18	Dec/20	9	39.12	39.63	39.64(0.3)	40.22(0.25)	40.78(-0.1)	40.55	1.3	6	92(-3.3)	35	[12]	[7]	[-18]	61	-74	CR	-0.2	HoldShort?	(14)	-4	-48	-9	0	0.9,88	58
19	Dec/17	15	39.08	39.26	39.52(0.3)	40.12(0.38)	40.82(0.47)	41.03	1.8	4	95(0.1)	50	[12]	[32]	[2]	83	210	UT	0.2	HoldLong?	(17)	18	-11	-0	20	1.4,98	58
20	Dec/17	14	39.08	39.26	39.4(0.31)	39.97(0.35)	40.63(0.94)	41.14	1.9	4	95(7)	50	[12]	[49]	[27]	93	370	UT	0.5	OpenLong	(14)	36	47	6	20	1.7,100	58

21	Dec/17	13	39.08	39.26	39.28(0.28)	39.83(0.08)	40.25(0.78)	40.68	1.5	4	88(3.7)	50	[11]	[38]	[15]	88	280	UT	0.5	OpenLong	(11)	30	8	14	20	1.5,100	58
22	Dec/17	12	39.08	39.26	39.17(0.23)	39.8(0.03)	39.94(0.71)	40.6	1.4	4	84(5.6)	50	[9]	[34]	[14]	84	321	UT	0.7	OpenLong	(12)	27	-4	24	20	1.6,94	58
23	Dec/17	11	39.08	39.26	39.08(0.23)	39.79(0.43)	39.66(0.66)	40.64	1.4	4	79(7.7)	50	[9]	[39]	[28]	74	339	UT	1.2	OpenLong	(11)	25	56	22	20	1.8,79	58
24	Dec/17	10	39.08	39.26	38.99(0.18)	39.62(0.51)	39.4(0.31)	40.09	0.9	4	71(3.4)	50	[7]	[27]	[28]	46	185	UT	0.9	OpenLong	(7)	12	87	9	-20	1.4,61	58
25	Dec/17	9	39.08	39.26	38.99(0)	39.42(0.33)	39.28(-0.36)	39.26	0.2	4	68(0)	-5	[0]	[-4]	[-4]	13	5	DR	-0	OpenShort?	(2)	-14	18	-7	-20	0.5,50	58

26	Dec/16	15	39.04	38.83	38.92(0.03)	39.29(0.28)	39.42(-0.61)	39.09	0	-3	68(-1.9)	-50	[1]	[-18]	[-14]	7	-132	DR	-0.5	OpenShort?	(0)	-24	-14	-13	-20	0.2,52	48
27	Dec/16	14	39.04	38.83	38.91(-0.03)	39.18(0.31)	39.66(-0.63)	39.22	0.2	-3	70(-0.7)	-50	[-1]	[-19]	[-15]	18	-44	DT	-0.6	OpenShort	(2)	-25	-22	-18	-20	0.4,58	48
28	Dec/16	13	39.04	38.83	38.91(0)	39.06(0.33)	39.91(0.13)	39.43	0.4	-3	70(0)	-25	[0]	[12]	[-7]	33	162	CR	-0.7	HoldShort	(0)	5	-10	-20	-7	0.7,65	48
29	Dec/16	12	39.04	38.83	38.92(0.1)	38.93(0.26)	39.86(0.76)	39.53	0.5	-3	70(1.4)	0	[4]	[37]	[-7]	46	247	CR	-0.4	HoldShort	(1)	30	-28	-14	20	0.8,76	48
30	Dec/16	11	39.04	38.83	38.88(0.13)	38.83(0.26)	39.56(1)	39.8	0.7	-3	69(2.9)	20	[5]	[47]	[-3]	71	357	CR	0.3	HoldShort	(5)	40	-50	22	20	1.3,88	48

31	Dec/16	10	39.04	38.83	38.83(0.18)	38.73(0.49)	39.17(1.27)	40.29	1.2	-3	66(9.7)	45	[7]	[62]	[16]	92	514	UT	1.6	OpenLong	(9)	51	-23	57	20	2.1,89	48
32	Dec/16	9	39.04	38.83	38.76(0.13)	38.54(0.44)	38.68(1.26)	40.52	1.4	-3	56(9)	35	[5]	[60]	[80]	88	630	UT	3.1	OpenLong?	(9)	50	149	60	20	3,63	48
33	Dec/15	15	39.14	38.76	38.71(-0.08)	38.37(0.05)	38.2(0.5)	39.1	-0	-4	47(2.5)	5	[-3]	[21]	[53]	6	299	UR	1.8	SmallShort?	(-3)	20	114	34	20	0.8,36	49
34	Dec/15	14	39.14	38.76	38.74(-0.05)	38.35(-0.18)	38.01(-0.24)	38.05	-0.9	-4	45(1.7)	-5	[-2]	[-12]	[7]	-79	-190	RG	0.1	Wait	(-7)	-10	21	4	-5	-1.3,4	49
35	Dec/15	13	39.14	38.76	38.76(-0.1)	38.42(-0.34)	38.1(-0.52)	37.86	-1.1	-4	43(4)	-50	[-4]	[-27]	[-6]	-93	-259	DT	-0.5	OpenShort	(-4)	-21	-10	1	-20	-1.8,2	49

36	Dec/15	12	39.14	38.76	38.8(-0.1)	38.55(-0.21)	38.3(-0.26)	37.95	-1	-4	39(3.6)	-50	[-4]	[-14]	[-13]	-96	-186	DT	-0.8	OpenShort	(-4)	-10	-17	-10	-20	-1.9,2	49
37	Dec/15	11	39.14	38.76	38.84(-0.13)	38.63(-0.39)	38.4(-0.39)	38.11	-0.9	-4	35(3.8)	-45	[-5]	[-23]	[-1]	-91	-158	DT	-0.7	OpenShort	(-3)	-16	7	-15	-8	-1.8,4	49
38	Dec/15	10	39.14	38.76	38.89(-0.08)	38.78(-0.33)	38.55(-0.39)	38.04	-0.9	-4	32(4.1)	-50	[-3]	[-22]	[-25]	-97	-237	DT	-1.4	OpenShort	(-5)	-16	-56	-7	-20	-2.3,11	49
39	Dec/15	9	39.14	38.76	38.92(-0.05)	38.91(-0.08)	38.7(-0.1)	38.56	-0.5	-4	28(0.7)	-45	[-2]	[-5]	[-14]	-67	-66	DT	-0.4	OpenShort?	(-1)	-4	-26	-8	-20	-1.1,11	49
40	Dec/14	15	39.25	38.54	38.92(0)	38.94(0.03)	38.74(-0.18)	38.8	-0.3	-7	27(2.9)	-25	[0]	[-7]	[9]	-47	-84	DP	0.2	OpenShort?	(0)	-7	33	-5	-13	-0.5,16	45

41	Dec/14	14	39.25	38.54	38.94(-0.03)	38.93(-0.13)	38.81(-0.15)	38.49	-0.6	-7	24(1.1)	-50	[-1]	[-9]	[-19]	-75	-127	DT	-1	OpenShort	(-2)	-6	-33	-14	-20	-1.5,13	45
42	Dec/14	13	39.25	38.54	38.95(-0.03)	38.98(-0.2)	38.87(-0.36)	38.8	-0.3	-7	23(0.2)	-50	[-1]	[-19]	[-1]	-42	-98	DT	-0.2	OpenShort	(0)	-14	0	-19	20	-0.5,21	45
43	Dec/14	12	39.25	38.54	38.96(-0.05)	39.06(-0.18)	39.01(-0.28)	38.8	-0.3	-7	23(-0.1)	-50	[-2]	[-16]	[-2]	-32	-60	DT	-0.7	OpenShort	(-1)	-11	-2	-7	-3	-0.5,31	45
44	Dec/14	11	39.25	38.54	38.98(-0.05)	39.13(0.03)	39.12(-0.08)	38.82	-0.3	-7	23(-0.5)	-50	[-2]	[-3]	[-21]	-32	-11	DT	-1	OpenShort	(-2)	-3	-34	-25	-20	-0.5,31	45
45	Dec/14	10	39.25	38.54	39(-0.03)	39.12(0.15)	39.15(0.23)	39.14	-0.1	-7	23(-0.4)	-15	[-1]	[11]	[11]	15	125	UR	-0	SmallShort	(0)	9	37	3	-20	0.5,52	45

46	Dec/14	9	39.25	38.54	39.01(-0.13)	39.06(0.03)	39.06(-0.05)	38.79	-0.4	-7	24(-3.1)	-50	[-5]	[-3]	[-27]	-10	52	DT	-0.9	OpenShort?	(-3)	-2	-74	9	-20	-0.7,58	45
47	Dec/13	15	39.38	38.54	39.01(0)	39.05(0.18)	39.08(-0.05)	39.5	0.1	-7	27(1)	-25	[0]	[2]	[14]	44	98	UR	1.2	SmallShort?	(-2)	-2	19	23	20	1.3,61	48
48	Dec/13	14	39.38	38.54	39.06(-0.1)	38.98(0.13)	39.1(-0.1)	39.32	-0	-7	26(-4.9)	-45	[-4]	[-2]	[18]	7	140	DP	0.6	OpenShort	(-1)	-4	46	2	20	0.7,39	48
49	Dec/13	13	39.38	38.54	39.1(-0.18)	38.93(-0.03)	39.14(0.15)	38.89	-0.4	-7	31(-5.3)	-50	[-7]	[4]	[0]	-38	156	RG	-0.6	Wait	(-6)	6	11	-13	-15	-0.5,25	48
50	Dec/13	12	39.38	38.54	39.17(-0.2)	38.94(-0.03)	39.08(0.05)	38.79	-0.4	-7	36(-3.6)	-50	[-8]	[-0]	[-6]	-25	102	DT	-0.6	OpenShort	(-8)	2	-11	-8	-15	-0.8,45	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI