OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $61.8900 One month high (close): $101.6500

OSTK Daily Change: -3.39% Daily StdDev 4.39% OSTK EMA_5_Trend: -1.78% 10Minute StdDev: $1.1179

Latest Price : $61.89(-3.39%)

Thu. Dec 23, 2021($0.6) Wed. Dec 22, 2021($0.8) Tue. Dec 21, 2021($1.3) Mon. Dec 20, 2021($1.6) Fri. Dec 17, 2021($0.9) Thu. Dec 16, 2021($1.3) Wed. Dec 15, 2021($1.4) Tue. Dec 14, 2021($1.3)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -1.3

Sample size 24 Avg positive next hour return: 1.68%(29%) Avg negative next hour return: -1.52%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	12	76.13	66.88	62.95(-0.17)	63.44(-0.03)	63.39(-0.53)	62.7	-1.3	-32	12(-0.7)	-50	[-4]	[-20]	[-10]	4	-2	DT	-0.6	OpenShort	(-4)	-12	-7	-16	-20	-0.2,59	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 62.95(hourly_sma_20 0.4%) 63.44(hourly_sma_10 1.18%) 66.88(daily_ema_10 6.67%) 76.13(daily_ema_20 21.42%)

2	Dec/22	11	76.13	66.88	63.06(-0.11)	63.46(0.16)	63.73(-0.33)	62.89	-1.2	-32	12(-0.3)	-50	[-3]	[-13]	[-15]	19	-5	DT	-0.6	OpenShort	(-4)	-8	-14	-12	-20	-0.1,71	21
3	Dec/22	10	76.13	66.88	63.13(-0.13)	63.36(0.22)	63.94(-0.22)	63.27	-1.2	-32	13(-0.4)	-50	[-3]	[-10]	[-14]	34	96	DT	-0.5	OpenShort	(-2)	-5	-22	-7	-20	0.1,81	21
4	Dec/22	9	76.13	66.88	63.21(-0.02)	63.22(0.48)	64.08(0.31)	63.87	-1.2	-32	13(-0.1)	-50	[-1]	[6]	[-4]	51	197	RG	-0.2	Wait?	(-1)	7	-11	5	-15	0.5,88	21
5	Dec/21	15	77.67	68.76	63.22(0.03)	62.92(0.58)	63.88(0.61)	64.16	-1.3	-32	13(0.1)	-35	[1]	[14]	[0]	55	268	RG	0.2	Wait?	(-1)	14	-11	12	20	0.7,87	22

6	Dec/21	14	77.67	68.76	63.2(0.08)	62.56(0.56)	63.49(0.47)	64.45	-1.2	-32	13(0.3)	-5	[2]	[10]	[16]	56	238	RG	0.7	Wait	(1)	11	17	19	20	0.9,83	22
7	Dec/21	13	77.67	68.76	63.15(0.06)	62.21(0.29)	63.19(0.69)	63.99	-1.3	-32	13(0.1)	-5	[1]	[12]	[17]	35	235	RG	0.6	Wait	(1)	16	10	21	20	0.6,70	22
8	Dec/21	12	77.67	68.76	63.11(0.02)	62.03(-0.03)	62.76(0.64)	63.71	-1.3	-32	13(0)	5	[1]	[7]	[25]	19	230	RG	0.7	Wait	(1)	15	23	14	20	0.5,56	22
9	Dec/21	11	77.67	68.76	63.1(-0.09)	62.05(-0.23)	62.36(0.66)	63.11	-1.4	-32	13(-0.2)	-10	[-2]	[5]	[28]	0	239	UR	0.6	SmallShort	(-1)	15	34	19	20	0,50	22
10	Dec/21	10	77.67	68.76	63.16(-0.22)	62.19(-0.45)	61.95(0.45)	62.23	-1.5	-32	13(-0.2)	-50	[-5]	[-3]	[1]	-28	169	DP	0.2	OpenShort	(-4)	10	-27	15	20	-0.7,40	22

11	Dec/21	9	77.67	68.76	63.3(-0.2)	62.47(-0.29)	61.67(0.72)	62.95	-1.4	-32	13(-1)	-30	[-5]	[5]	[27]	-23	301	UR	0.9	SmallShort?	(-4)	16	42	22	20	-0.3,35	22
12	Dec/20	15	79.51	70.83	63.43(-0.38)	62.65(-0.4)	61.23(-0.11)	61.85	-1.6	-33	14(-0.3)	-50	[-9]	[-16]	[5]	-58	86	DP	0.4	OpenShort?	(-7)	-3	7	15	-3	-1.1,20	15
13	Dec/20	14	79.51	70.83	63.67(-0.48)	62.9(-0.47)	61.3(-0.7)	61.67	-1.6	-33	14(-1.5)	-50	[-11]	[-31]	[6]	-72	-20	DP	0.2	OpenShort	(-10)	-16	24	10	-20	-1.3,11	15
14	Dec/20	13	79.51	70.83	63.98(-0.4)	63.2(-0.49)	61.73(-1.12)	61.06	-1.6	-33	16(0.6)	-50	[-9]	[-41]	[-5]	-90	-347	DT	-0.4	HoldShort	(-13)	-26	16	-2	-20	-1.7,3	15
15	Dec/20	12	79.51	70.83	64.24(-0.31)	63.51(-0.49)	62.43(-1.31)	60.66	-1.7	-33	15(1.9)	-50	[-7]	[-44]	[-25]	-103	-581	DT	-1	HoldShort	(-11)	-30	-11	-22	-20	-2.1,0	15

16	Dec/20	11	79.51	70.83	64.44(-0.29)	63.82(-0.47)	63.26(-1.34)	60.94	-1.7	-33	13(2.3)	-50	[-7]	[-45]	[-39]	-103	-582	DT	-1.6	HoldShort	(-7)	-31	-48	-28	-20	-2.4,7	15
17	Dec/20	10	79.51	70.83	64.63(-0.15)	64.12(-0.08)	64.12(-0.56)	62.19	-1.5	-33	11(1)	-50	[-3]	[-22]	[-38]	-83	-372	DT	-1.6	HoldShort	(-5)	-13	-61	-22	-20	-2,17	15
18	Dec/20	9	79.51	70.83	64.73(-0.14)	64.12(0)	64.48(-0.28)	63.83	-1.4	-33	10(0.1)	-50	[-3]	[-14]	[-14]	-38	-73	DT	-0.6	OpenShort?	(-2)	-6	-26	-6	-20	-0.8,32	15
19	Dec/17	15	81.76	72.92	64.82(-0.11)	64.17(0.06)	64.66(0.11)	64.53	-1.4	-31	10(0.3)	-50	[-3]	[-3]	[-1]	-19	90	DT	-0.1	OpenShort?	(-1)	3	-13	6	20	-0.3,39	16
20	Dec/17	14	81.76	72.92	64.89(-0.23)	64.13(0.02)	64.59(0.31)	64.88	-1.4	-31	10(-1.4)	-50	[-5]	[0]	[7]	-16	294	UR	0.3	SmallShort	(-3)	7	-1	8	20	-0,34	16

21	Dec/17	13	81.76	72.92	65.04(-0.18)	64.12(-0.12)	64.39(0.42)	64.91	-1.4	-31	11(-0.8)	-40	[-4]	[1]	[19]	-21	253	UR	0.4	SmallShort	(-6)	10	22	11	20	-0.1,32	16
22	Dec/17	12	81.76	72.92	65.16(-0.21)	64.2(-0.39)	64.12(0.36)	64.32	-1.5	-31	12(-0.3)	-50	[-5]	[-3]	[5]	-37	160	DP	0.1	OpenShort	(-6)	8	-12	11	20	-0.6,28	16
23	Dec/17	11	81.76	72.92	65.3(-0.15)	64.45(-0.46)	63.89(0.39)	64.65	-1.4	-31	12(-0.3)	-40	[-3]	[-3]	[18]	-39	135	DP	0.5	OpenShort	(-5)	9	15	14	20	-0.5,24	16
24	Dec/17	10	81.76	72.92	65.4(-0.23)	64.75(-0.31)	63.64(-0.02)	64.23	-1.5	-31	12(-0.2)	-50	[-5]	[-11]	[8]	-53	34	DP	0.4	OpenShort	(-5)	-1	16	15	2	-0.8,17	16
25	Dec/17	9	81.76	72.92	65.55(-0.38)	64.95(-0.15)	63.65(-0.33)	63.81	-1.5	-31	13(-0.7)	-50	[-9]	[-17]	[-4]	-71	16	DT	0.1	OpenShort?	(-6)	-8	8	7	-20	-1.2,9	16

26	Dec/16	15	83.84	74.54	65.8(-0.33)	65.05(-0.14)	63.86(-0.68)	63.6	-1.7	-31	13(0.6)	-50	[-8]	[-25]	[-4]	-81	-179	DT	-0.2	HoldShort?	(-10)	-16	20	-2	-20	-1.4,4	15
27	Dec/16	14	83.84	74.54	66.02(-0.45)	65.14(-0.23)	64.3(-1.09)	63.07	-1.7	-31	13(-0.1)	-50	[-10]	[-36]	[-23]	-98	-282	DT	-0.8	HoldShort	(-9)	-25	-21	-14	-20	-1.9,0	15
28	Dec/16	13	83.84	74.54	66.32(-0.45)	65.29(-0.31)	65.01(-1.34)	63.64	-1.6	-31	13(0)	-50	[-10]	[-43]	[-21]	-91	-291	DT	-0.9	HoldShort	(-11)	-30	-22	-24	-20	-1.7,2	15
29	Dec/16	12	83.84	74.54	66.62(-0.36)	65.49(-0.26)	65.89(-0.57)	64.24	-1.6	-31	13(0.1)	-50	[-8]	[-24]	[-15]	-76	-154	DT	-1.1	HoldShort	(-10)	-13	-18	-24	-20	-1.5,12	15
30	Dec/16	11	83.84	74.54	66.86(-0.33)	65.66(-0.47)	66.27(0.03)	64.73	-1.6	-31	13(-0.1)	-50	[-7]	[-13]	[-16]	-55	-1	DT	-1	OpenShort	(-8)	1	-37	-17	-6	-1.4,30	15

31	Dec/16	10	83.84	74.54	67.08(-0.27)	65.97(-0.27)	66.25(0.35)	65.75	-1.5	-31	13(-0.2)	-50	[-6]	[-3]	[-7]	-19	140	DT	-0.3	OpenShort	(-6)	8	-35	12	20	-0.9,54	15
32	Dec/16	9	83.84	74.54	67.26(-0.22)	66.15(-0.02)	66.02(0.67)	66.73	-1.4	-31	13(-0.8)	-50	[-5]	[7]	[-3]	-5	290	RG	0.4	Wait?	(-5)	15	-39	27	20	-0.3,53	15
33	Dec/15	15	85.85	76.56	67.41(-0.28)	66.16(0.15)	65.58(0.75)	67.83	-1.5	-30	14(-2.2)	-30	[-6]	[11]	[36]	-4	501	UR	1.3	SmallShort?	(-4)	17	57	30	20	0.3,39	16
34	Dec/15	14	85.85	76.56	67.6(-0.5)	66.06(-0.12)	65.09(0.09)	66.25	-1.6	-30	16(-2.7)	-50	[-11]	[-8]	[27]	-55	300	DP	0.6	OpenShort	(-10)	2	60	13	20	-0.7,13	16
35	Dec/15	13	85.85	76.56	67.94(-0.56)	66.14(-0.62)	65.03(-1)	64.63	-1.8	-30	19(-0.4)	-50	[-13]	[-39]	[-2]	-87	-196	DT	-0.2	HoldShort	(-16)	-23	5	-1	-20	-1.5,1	16

36	Dec/15	12	85.85	76.56	68.32(-0.63)	66.55(-0.51)	65.69(-0.88)	64.51	-1.8	-30	19(-0.4)	-50	[-14]	[-35]	[-11]	-93	-169	DT	-0.5	HoldShort	(-14)	-20	-5	-4	-20	-1.7,0	16
37	Dec/15	11	85.85	76.56	68.75(-0.68)	66.89(-0.71)	66.27(-0.73)	64.64	-1.8	-30	19(-0.4)	-50	[-16]	[-34]	[-18]	-95	-121	DT	-0.7	HoldShort	(-15)	-17	-28	-11	-20	-1.8,0	16
38	Dec/15	10	85.85	76.56	69.22(-0.6)	67.37(-0.6)	66.76(-0.45)	65.41	-1.7	-30	20(-0.1)	-50	[-14]	[-26]	[-15]	-85	-84	DT	-0.6	HoldShort	(-16)	-10	-25	-3	-20	-1.6,5	16
39	Dec/15	9	85.85	76.56	69.64(-0.61)	67.78(-0.41)	67.06(-0.31)	66.09	-1.6	-30	20(-1)	-50	[-14]	[-21]	[-27]	-80	3	DT	-0.4	HoldShort?	(-14)	-7	-62	1	-20	-1.5,8	16
40	Dec/14	15	87.87	78.31	70.07(-0.6)	68.06(-0.19)	67.27(-0.19)	67.85	-1.6	-31	21(-2.2)	-50	[-14]	[-16]	[8]	-63	205	DP	0.2	OpenShort?	(-13)	-4	17	6	20	-0.9,10	16

41	Dec/14	14	87.87	78.31	70.49(-0.72)	68.19(-0.28)	67.4(-0.18)	67.37	-1.7	-31	23(-2.5)	-50	[-16]	[-18]	[3]	-75	207	DP	-0	OpenShort	(-16)	-4	14	2	-20	-1.1,3	16
42	Dec/14	13	87.87	78.31	71(-0.81)	68.38(-0.41)	67.52(-0.68)	66.99	-1.7	-31	26(-2.1)	-50	[-18]	[-31]	[-4]	-82	49	DT	-0.2	HoldShort	(-19)	-16	5	-3	-20	-1.3,1	16
43	Dec/14	12	87.87	78.31	71.58(-0.87)	68.66(-0.71)	67.98(-0.77)	66.84	-1.7	-31	28(-1.8)	-50	[-20]	[-37]	[-7]	-81	-13	DT	-0.3	HoldShort	(-21)	-18	-14	0	-20	-1.4,4	16
44	Dec/14	11	87.87	78.31	72.21(-0.89)	69.15(-0.85)	68.51(-0.54)	67.23	-1.7	-31	30(-1.6)	-50	[-20]	[-34]	[-18]	-81	28	DT	-0.4	HoldShort	(-21)	-12	-49	-2	-13	-1.4,4	16
45	Dec/14	10	87.87	78.31	72.86(-0.82)	69.74(-0.44)	68.51(0)	68.63	-1.6	-31	31(-2.7)	-50	[-19]	[-16]	[9]	-73	201	DP	-0.1	OpenShort	(-20)	0	27	2	-4	-1.1,5	16

46	Dec/14	9	87.87	78.31	73.46(-1)	70.05(-0.79)	68.88(-0.51)	67.87	-1.6	-31	34(-1.5)	-50	[-23]	[-33]	[-21]	-82	71	DT	-0.2	HoldShort?	(-23)	-12	-49	1	-20	-1.4,3	16
47	Dec/13	15	89.86	80.5	74.2(-0.82)	70.61(-0.65)	69.23(-0.12)	69.29	-1.8	-29	35(-2.4)	-50	[-19]	[-21]	[-1]	-75	92	DT	0	HoldShort?	(-22)	-3	-6	4	4	-1.1,3	13
48	Dec/13	14	89.86	80.5	74.81(-0.87)	71.07(-0.6)	69.31(-0.67)	69.48	-1.7	-29	38(-1)	-50	[-20]	[-33]	[-1]	-78	-42	DT	0	HoldShort	(-20)	-15	17	-26	-20	-1.2,2	13
49	Dec/13	13	89.86	80.5	75.47(-0.96)	71.5(-0.83)	69.78(-1.2)	68.98	-1.8	-29	39(-0.4)	-50	[-22]	[-48]	[-14]	-85	-230	DT	-0.2	HoldShort	(-22)	-27	-10	-28	-20	-1.4,0	13
50	Dec/13	12	89.86	80.5	76.2(-0.88)	72.1(-0.95)	70.63(-0.81)	69.27	-1.8	-29	39(0.5)	-50	[-20]	[-40]	[-9]	-88	-263	DT	-0.3	HoldShort	(-23)	-18	5	-29	-20	-1.5,0	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI