|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $641.9800 One month high (close): $715.0100
LRCX Daily Change: 1.33% Daily StdDev 2.08% LRCX EMA_5_Trend: -0.22% 10Minute StdDev: $10.6375
Latest Price : $690.7(1.33%) | Thu. Dec 23, 2021($9.2) Wed. Dec 22, 2021($5) Tue. Dec 21, 2021($10.5) Mon. Dec 20, 2021($6.6) Fri. Dec 17, 2021($7) Thu. Dec 16, 2021($7.8) Wed. Dec 15, 2021($5.8) Tue. Dec 14, 2021($8.8)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.6
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 680.25 | 683.85 | 671.61(0.09) | 678.94(0.12) | 679.63(-0.03) | 682.27 | 0.1 | | 3 | 49(1.9) | 25 | [4] | [2] | [8] | 63 | 68 | UT | 0.3 | OpenLong | | (4) | -1 | 21 | -0 | 10 | 1.2,83 | 60 | Sample size 50 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.45%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 680.25(daily_ema_20 -0.3%) 678.94(weak_hourly_sma_10 -0.49%) 671.61(weak_hourly_sma_20 -1.56%)
Resistance Levels: 683.85(weak_daily_ema_10 0.23%)
|
| | | 2 | Dec/22 | 11 | 680.25 | 683.85 | 671.03(0.08) | 678.11(0.28) | 679.83(-0.13) | 679.48 | -0 | | 3 | 47(1) | 25 | [4] | [1] | [3] | 53 | 24 | UT | -0 | OpenLong | | (3) | -6 | 25 | -11 | -20 | 1,78 | 60 | | 3 | Dec/22 | 10 | 680.25 | 683.85 | 670.5(0.03) | 676.21(0.26) | 680.74(-0.08) | 676.18 | -0.2 | | 3 | 46(0.2) | -5 | [1] | [2] | [-11] | 50 | 33 | CR | -0.5 | HoldShort | | (3) | -4 | -13 | -15 | -20 | 0.7,82 | 60 | | 4 | Dec/22 | 9 | 680.25 | 683.85 | 670.32(0.05) | 674.48(0.33) | 681.3(0.07) | 677.86 | -0.1 | | 3 | 46(1.1) | -0 | [2] | [11] | [-16] | 64 | 79 | CR | -0.4 | HoldShort? | | (3) | 3 | -35 | -13 | -20 | 0.9,91 | 60 | | 5 | Dec/21 | 15 | 678.79 | 685.9 | 669.97(0.12) | 672.29(0.38) | 680.8(0.37) | 682.51 | 0.2 | | 5 | 45(3.2) | 50 | [6] | [28] | [-1] | 86 | 162 | CR | 0.2 | OpenShort? | | (5) | 18 | -10 | 2 | 20 | 1.5,98 | 48 | | | | |
| 6 | Dec/21 | 14 | 678.79 | 685.9 | 669.15(0.09) | 669.75(0.41) | 678.27(0.29) | 683.85 | 0.3 | | 5 | 42(4) | 50 | [4] | [24] | [6] | 95 | 204 | UT | 0.7 | OpenLong | | (7) | 14 | 2 | 6 | 20 | 1.8,100 | 48 | | 7 | Dec/21 | 13 | 678.79 | 685.9 | 668.52(0.11) | 667.03(0.23) | 676.29(0.7) | 683.65 | 0.3 | | 5 | 38(4.6) | 50 | [5] | [40] | [30] | 103 | 291 | UT | 1 | HoldLong | | (5) | 34 | 46 | 26 | 20 | 2.1,100 | 48 | | 8 | Dec/21 | 12 | 678.79 | 685.9 | 667.81(0.02) | 665.52(0.12) | 671.59(0.59) | 677.54 | -0.1 | | 5 | 33(0.9) | 50 | [1] | [31] | [14] | 79 | 270 | UT | 0.9 | HoldLong | | (3) | 28 | 10 | 21 | 20 | 1.5,91 | 48 | | 9 | Dec/21 | 11 | 678.79 | 685.9 | 667.66(0.03) | 664.69(0.11) | 667.67(0.62) | 676.28 | -0.1 | | 5 | 32(1) | 50 | [1] | [32] | [32] | 76 | 250 | UT | 1.4 | HoldLong | | (1) | 30 | 48 | 48 | 20 | 1.4,91 | 48 | | 10 | Dec/21 | 10 | 678.79 | 685.9 | 667.48(-0.11) | 663.99(-0.08) | 663.57(0.28) | 669.91 | -0.5 | | 5 | 31(-4.4) | 5 | [-5] | [10] | [-0] | 25 | 211 | RG | 1.1 | SmallShort | | (-2) | 14 | -35 | 36 | 20 | 0.4,65 | 48 | | | | |
| 11 | Dec/21 | 9 | 678.79 | 685.9 | 668.2(-0.08) | 664.5(0.09) | 661.69(0.61) | 674.54 | -0.2 | | 5 | 36(-5.6) | 45 | [-4] | [30] | [51] | 15 | 308 | UR | 1.9 | SmallShort? | | (-3) | 29 | 111 | 35 | 20 | 0.9,42 | 48 | | 12 | Dec/20 | 15 | 677.24 | 687.86 | 668.74(-0.26) | 663.92(-0.13) | 657.71(-0.27) | 660.14 | -0.9 | | 5 | 41(-4.9) | -20 | [-13] | [-20] | [7] | -69 | 52 | DP | 0.3 | OpenShort? | | (-11) | -13 | 20 | 7 | -13 | -1.1,9 | 47 | | 13 | Dec/20 | 14 | 677.24 | 687.86 | 670.45(-0.24) | 664.8(-0.2) | 659.47(-0.33) | 657.5 | -1 | | 5 | 46(-2.1) | -25 | [-12] | [-24] | [-0] | -83 | -39 | DT | -0.2 | HoldShort | | (-15) | -16 | 6 | 3 | -20 | -1.4,2 | 47 | | 14 | Dec/20 | 13 | 677.24 | 687.86 | 672.06(-0.14) | 666.15(-0.23) | 661.68(-0.42) | 656.79 | -1 | | 5 | 48(3.3) | -20 | [-7] | [-28] | [-7] | -90 | -197 | DT | -0.5 | OpenShort | | (-13) | -21 | -4 | -12 | -20 | -1.6,0 | 47 | | 15 | Dec/20 | 12 | 677.24 | 687.86 | 673.03(-0.09) | 667.68(-0.13) | 664.47(-0.43) | 657.22 | -1 | | 5 | 45(3.4) | -5 | [-4] | [-26] | [-8] | -89 | -248 | RG | -0.8 | SmallLong | | (-8) | -21 | 0 | -12 | -20 | -1.7,4 | 47 | | | | |
| 16 | Dec/20 | 11 | 677.24 | 687.86 | 673.62(-0.09) | 668.56(-0.23) | 667.35(-0.44) | 657.21 | -1 | | 5 | 42(3.9) | -20 | [-4] | [-29] | [-37] | -93 | -260 | DT | -1.2 | OpenShort | | (-5) | -22 | -87 | -15 | -20 | -2,7 | 47 | | 17 | Dec/20 | 10 | 677.24 | 687.86 | 674.2(-0.01) | 670.1(0.02) | 670.3(0.06) | 668.6 | -0.4 | | 5 | 38(0) | 35 | [-1] | [3] | [-2] | -55 | -56 | RG | -0.2 | Wait | | (0) | 3 | -1 | -4 | -12 | -0.7,13 | 47 | | 18 | Dec/20 | 9 | 677.24 | 687.86 | 674.24(-0.05) | 669.96(-0.11) | 669.87(-0.12) | 668.72 | -0.4 | | 5 | 38(0.8) | 15 | [-2] | [-10] | [-4] | -53 | -62 | RG | -0.2 | Wait? | | (-1) | -6 | -12 | -2 | 2 | -0.7,15 | 47 | | 19 | Dec/17 | 15 | 676.68 | 689.03 | 674.6(-0.03) | 670.67(-0.05) | 670.67(-0.04) | 670.25 | -0.3 | | 8 | 37(1.9) | 35 | [-2] | [-3] | [-3] | -47 | -40 | RG | -0.1 | Wait? | | (-2) | -2 | -12 | 3 | 6 | -0.6,18 | 48 | | 20 | Dec/17 | 14 | 676.68 | 689.03 | 674.82(-0.04) | 671(-0.13) | 670.94(0.18) | 671.78 | -0.2 | | 8 | 35(-0.1) | 45 | [-2] | [6] | [5] | -44 | 30 | UR | 0.1 | SmallShort | | (-1) | 9 | 4 | 4 | 20 | -0.4,16 | 48 | | | | |
| 21 | Dec/17 | 13 | 676.68 | 689.03 | 675.12(-0.05) | 671.87(-0.25) | 669.71(-0.02) | 671.24 | -0.3 | | 8 | 35(0.2) | 50 | [-2] | [-7] | [11] | -48 | -17 | RG | 0.2 | Wait | | (-3) | -1 | 20 | 2 | 20 | -0.5,15 | 48 | | 22 | Dec/17 | 12 | 676.68 | 689.03 | 675.43(-0.06) | 673.53(-0.39) | 669.84(-0.06) | 668.65 | -0.4 | | 8 | 35(1) | 20 | [-3] | [-12] | [-3] | -57 | -57 | RG | -0.2 | Wait | | (-4) | -3 | -19 | 6 | 20 | -0.9,16 | 48 | | 23 | Dec/17 | 11 | 676.68 | 689.03 | 675.83(0.01) | 676.2(-0.25) | 670.25(-0.04) | 671.12 | -0.3 | | 8 | 34(-0.2) | 50 | [1] | [-7] | [-1] | -55 | -90 | DR | 0.1 | OpenShort | | (-2) | -2 | -4 | -2 | 6 | -0.7,13 | 48 | | 24 | Dec/17 | 10 | 676.68 | 689.03 | 675.78(0.02) | 677.88(-0.04) | 670.49(-0.02) | 671.65 | -0.2 | | 8 | 34(-0.8) | 50 | [1] | [-1] | [10] | -53 | -85 | RG | 0.2 | Wait | | (-0) | -1 | 42 | 3 | -20 | -0.6,12 | 48 | | 25 | Dec/17 | 9 | 676.68 | 689.03 | 675.64(-0.1) | 678.18(-0.07) | 670.63(-0.5) | 666.22 | -0.5 | | 8 | 35(2.2) | -25 | [-5] | [-26] | [-26] | -76 | -163 | DT | -0.6 | OpenShort? | | (-2) | -24 | -43 | -15 | -20 | -1.3,7 | 48 | | | | |
| 26 | Dec/16 | 15 | 675.26 | 688.78 | 676.34(-0.04) | 678.68(0.06) | 674.01(-0.47) | 671.92 | -0.1 | | 9 | 33(2.9) | 25 | [-2] | [-21] | [-2] | -50 | -142 | RG | -0.3 | Wait? | | (-3) | -23 | 19 | -11 | -20 | -0.6,15 | 60 | | 27 | Dec/16 | 14 | 675.26 | 688.78 | 676.61(-0.14) | 678.3(-0.04) | 677.22(-0.73) | 669.38 | -0.3 | | 9 | 30(-1.1) | -30 | [-7] | [-37] | [-24] | -61 | -149 | DT | -1.2 | OpenShort | | (-3) | -35 | -37 | -32 | -20 | -1.1,17 | 60 | | 28 | Dec/16 | 13 | 675.26 | 688.78 | 677.59(-0.1) | 678.3(-0) | 682.23(-0.46) | 674.21 | -0 | | 9 | 31(-1.2) | -10 | [-5] | [-22] | [-7] | -31 | -64 | DT | -1.1 | OpenShort | | (-6) | -22 | 5 | -34 | -20 | -0.5,32 | 60 | | 29 | Dec/16 | 12 | 675.26 | 688.78 | 678.26(-0.1) | 678.57(-0.02) | 685.35(-0.08) | 673.52 | -0.1 | | 9 | 32(-0.7) | -20 | [-5] | [-5] | [-28] | -16 | 6 | DT | -1.6 | OpenShort | | (-6) | -4 | -57 | -30 | -20 | -0.6,49 | 60 | | 30 | Dec/16 | 11 | 675.26 | 688.78 | 678.95(-0.05) | 678.73(0.05) | 685.91(0.37) | 681.08 | 0.3 | | 9 | 33(-1.3) | 20 | [-2] | [19] | [-15] | 34 | 163 | RG | -0.6 | Wait | | (-2) | 18 | -51 | 1 | 17 | 0.3,76 | 60 | | | | |
| 31 | Dec/16 | 10 | 675.26 | 688.78 | 679.29(-0.01) | 678.39(0.14) | 683.36(0.55) | 687.96 | 0.6 | | 9 | 34(-0.7) | 50 | [-1] | [30] | [-3] | 70 | 269 | RG | 0.6 | Wait | | (-1) | 26 | -44 | 40 | 20 | 1.1,92 | 60 | | 32 | Dec/16 | 9 | 675.26 | 688.78 | 679.39(-0.01) | 677.44(0.29) | 679.59(0.69) | 693.94 | 0.8 | | 9 | 35(-0.8) | 50 | [-1] | [41] | [28] | 74 | 380 | UR | 1.8 | SmallShort? | | (2) | 33 | 31 | 50 | 20 | 1.8,79 | 60 | | 33 | Dec/15 | 15 | 673.45 | 688 | 679.48(-0.1) | 675.45(0.26) | 674.9(0.46) | 689.81 | 0.7 | | 11 | 36(-2.4) | 50 | [-5] | [28] | [49] | 31 | 352 | UR | 1.8 | SmallShort? | | (-3) | 22 | 106 | 36 | 20 | 1.3,48 | 62 | | 34 | Dec/15 | 14 | 673.45 | 688 | 680.15(-0.2) | 673.67(0.09) | 671.79(0.04) | 675.83 | 0.1 | | 11 | 38(-5.2) | 45 | [-10] | [3] | [18] | -49 | 142 | UR | 0.4 | SmallShort | | (-11) | 2 | 51 | 6 | 4 | -0.5,14 | 62 | | 35 | Dec/15 | 13 | 673.45 | 688 | 681.54(-0.24) | 673.08(-0.13) | 671.51(-0.28) | 669.18 | -0.2 | | 11 | 43(-2) | -10 | [-12] | [-19] | [1] | -76 | -15 | DP | -0.2 | OpenShort | | (-14) | -14 | 8 | -6 | -13 | -1.2,4 | 62 | | | | |
| 36 | Dec/15 | 12 | 673.45 | 688 | 683.2(-0.26) | 673.98(-0.15) | 673.38(-0.3) | 668.09 | -0.2 | | 11 | 45(-0.6) | -15 | [-13] | [-20] | [-12] | -77 | -44 | DT | -0.5 | HoldShort | | (-13) | -15 | -27 | -6 | -20 | -1.4,8 | 62 | | 37 | Dec/15 | 11 | 673.45 | 688 | 684.95(-0.22) | 674.98(-0.24) | 675.4(-0.09) | 671.58 | -0.1 | | 11 | 46(-0.8) | 0 | [-11] | [-12] | [-6] | -67 | -10 | RG | -0.3 | Wait | | (-12) | -4 | -20 | -5 | 17 | -1.2,13 | 62 | | 38 | Dec/15 | 10 | 673.45 | 688 | 686.46(-0.19) | 676.61(-0.22) | 676.01(0.02) | 674.31 | 0 | | 11 | 47(0.4) | 10 | [-9] | [-6] | [1] | -58 | 8 | RG | -0.1 | Wait | | (-11) | 1 | -2 | 2 | 17 | -1.1,20 | 62 | | 39 | Dec/15 | 9 | 673.45 | 688 | 687.8(-0.17) | 678.1(-0.16) | 675.88(0.18) | 674.59 | 0 | | 11 | 46(0.1) | 20 | [-8] | [4] | [-8] | -59 | 16 | RG | -0.1 | Wait? | | (-10) | 9 | -29 | 6 | 4 | -1.2,21 | 62 | | 40 | Dec/14 | 15 | 670.29 | 687.31 | 688.99(-0.17) | 679.16(-0.16) | 675.88(0) | 678.48 | 0.3 | | 11 | 46(0.9) | 25 | [-8] | [-6] | [7] | -52 | 13 | RG | 0.3 | Wait? | | (-9) | 0 | 8 | 14 | 20 | -0.9,21 | 56 | | | | |
| 41 | Dec/14 | 14 | 670.29 | 687.31 | 690.18(-0.16) | 680.22(-0.16) | 674.63(0.01) | 677.49 | 0.3 | | 11 | 45(0.8) | 35 | [-8] | [-5] | [9] | -64 | -23 | RG | 0.3 | Wait | | (-10) | 1 | 17 | 15 | 7 | -1.1,14 | 56 | | 42 | Dec/14 | 13 | 670.29 | 687.31 | 691.27(-0.18) | 681.34(-0.31) | 674.54(-0.39) | 675.17 | 0.2 | | 11 | 45(1.8) | 15 | [-9] | [-29] | [9] | -78 | -150 | RG | 0.1 | Wait | | (-10) | -19 | 23 | 7 | 3 | -1.4,7 | 56 | | 43 | Dec/14 | 12 | 670.29 | 687.31 | 692.5(-0.23) | 683.49(-0.46) | 677.16(-0.46) | 672.08 | 0.1 | | 11 | 43(3.4) | -5 | [-11] | [-37] | [4] | -95 | -178 | BT | -0.5 | OpenLong | | (-11) | -23 | 15 | 3 | -20 | -1.9,3 | 56 | | 44 | Dec/14 | 11 | 670.29 | 687.31 | 694.1(-0.28) | 686.62(-0.51) | 680.32(-0.53) | 670.07 | -0 | | 11 | 39(5.6) | -25 | [-14] | [-42] | [-27] | -109 | -205 | DT | -1 | HoldShort | | (-13) | -26 | -60 | -9 | -20 | -2.4,1 | 56 | | 45 | Dec/14 | 10 | 670.29 | 687.31 | 696.02(-0.22) | 690.13(-0.31) | 683.94(-0.23) | 678.09 | 0.3 | | 11 | 34(0.4) | 0 | [-11] | [-21] | [-2] | -99 | -101 | BT | -0.7 | OpenLong | | (-11) | -11 | 6 | -3 | -20 | -2.1,4 | 56 | | | | |
| 46 | Dec/14 | 9 | 670.29 | 687.31 | 697.54(-0.25) | 692.27(-0.39) | 685.52(-0.39) | 677.37 | 0.3 | | 11 | 33(4.5) | -25 | [-12] | [-32] | [-34] | -105 | -141 | DT | -1 | HoldShort? | | (-13) | -19 | -82 | -2 | -20 | -2.4,5 | 56 | | 47 | Dec/13 | 15 | 668.02 | 687.57 | 699.32(-0.2) | 694.97(-0.19) | 688.23(-0.23) | 688.45 | 0.8 | | 13 | 29(-0.6) | -0 | [-10] | [-18] | [1] | -83 | -21 | RG | 0 | Wait? | | (-9) | -11 | 6 | 6 | -20 | -1.5,5 | 61 | | 48 | Dec/13 | 14 | 668.02 | 687.57 | 700.72(-0.19) | 696.32(-0.17) | 689.83(-0.44) | 687.65 | 0.7 | | 13 | 29(0) | -25 | [-9] | [-27] | [-7] | -91 | -112 | DT | -0.3 | HoldShort | | (-11) | -22 | 6 | -30 | -20 | -1.7,2 | 61 | | 49 | Dec/13 | 13 | 668.02 | 687.57 | 702.06(-0.19) | 697.48(-0.2) | 692.87(-0.5) | 686.86 | 0.7 | | 13 | 29(1.9) | -20 | [-9] | [-31] | [-15] | -100 | -155 | DT | -0.8 | HoldShort | | (-11) | -25 | -14 | -33 | -20 | -2,0 | 61 | | 50 | Dec/13 | 12 | 668.02 | 687.57 | 703.43(-0.19) | 698.86(-0.19) | 696.38(-0.4) | 688.71 | 0.8 | | 13 | 28(1.6) | -15 | [-9] | [-26] | [-11] | -100 | -122 | DT | -1.1 | HoldShort | | (-10) | -20 | -3 | -33 | -20 | -2,0 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|