|
^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 22, 2021 |
| LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $81.1700 One month high (close): $95.6100
LIT Daily Change: 1.64% Daily StdDev 1.97% LIT EMA_5_Trend: -0.86% 10Minute StdDev: $1.1557
Latest Price : $83.61(1.64%) | Thu. Dec 23, 2021($0.4) Wed. Dec 22, 2021($0.9) Tue. Dec 21, 2021($0.6) Mon. Dec 20, 2021($2.4) Fri. Dec 17, 2021($0.8) Thu. Dec 16, 2021($0.8) Wed. Dec 15, 2021($0.6) Tue. Dec 14, 2021($0.9)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.4
| Wed. Dec. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/22 | 12 | 88.59 | 85.91 | 82.4(-0.12) | 82.65(0.22) | 83.35(0.48) | 83.88 | -1.3 | | -18 | 42(-4.5) | -50 | [-6] | [24] | [8] | 73 | 423 | UR | 0.4 | SmallShort | | (-7) | 24 | -1 | 21 | 20 | 1,98 | 33 | Sample size 50 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.33%(40%)
Daily Trend: % Up Forces: Down Forces: 82.4(hourly_sma_20 -1.76%) Support Levels: 82.65(weak_hourly_sma_10 -1.47%) Resistance Levels: 85.91(daily_ema_10 2.42%) 88.59(daily_ema_20 5.62%)
|
| 2 | Dec/22 | 11 | 88.59 | 85.91 | 82.5(-0.12) | 82.47(0.34) | 82.95(0.47) | 83.89 | -1.3 | | -18 | 46(-3.5) | -45 | [-6] | [27] | [18] | 68 | 411 | UR | 0.6 | SmallShort | | (-7) | 24 | 28 | 28 | 20 | 0.8,98 | 33 | 3 | Dec/22 | 10 | 88.59 | 85.91 | 82.6(-0.15) | 82.19(0.32) | 82.56(0.33) | 83.43 | -1.4 | | -18 | 50(-3.2) | -50 | [-8] | [19] | [4] | 37 | 335 | UR | 0.5 | SmallShort | | (-8) | 17 | -9 | 25 | 20 | 0.5,74 | 33 | 4 | Dec/22 | 9 | 88.59 | 85.91 | 82.72(-0.08) | 81.93(0.36) | 82.29(0.4) | 83.58 | -1.4 | | -18 | 53(-1.8) | -35 | [-4] | [24] | [41] | 10 | 283 | UR | 0.7 | SmallShort? | | (-7) | 20 | 98 | 17 | 20 | 0.4,50 | 33 | 5 | Dec/21 | 15 | 89.11 | 86.72 | 82.79(-0.16) | 81.64(0.16) | 81.96(0.02) | 81.97 | -2 | | -18 | 55(-1.3) | -50 | [-8] | [-1] | [3] | -15 | 67 | DP | 0 | OpenShort? | | (-11) | 1 | 6 | 9 | -5 | -0.4,45 | 31 | | | |
6 | Dec/21 | 14 | 89.11 | 86.72 | 82.92(-0.25) | 81.51(0.15) | 81.94(-0.07) | 81.88 | -2 | | -18 | 56(-2.8) | -50 | [-13] | [-7] | [-1] | -38 | 103 | DT | -0 | OpenShort | | (-9) | -4 | -6 | 2 | 1 | -0.5,25 | 31 | 7 | Dec/21 | 13 | 89.11 | 86.72 | 83.13(-0.26) | 81.39(0.04) | 82(0.22) | 81.97 | -2 | | -18 | 59(-2.3) | -50 | [-13] | [4] | [3] | -40 | 176 | UR | -0 | SmallShort | | (-13) | 11 | -3 | 3 | 20 | -0.6,25 | 31 | 8 | Dec/21 | 12 | 89.11 | 86.72 | 83.35(-0.26) | 81.36(-0.01) | 81.82(0.31) | 82.01 | -2 | | -18 | 61(-2.2) | -50 | [-13] | [8] | [6] | -41 | 178 | UR | 0.1 | SmallShort | | (-13) | 16 | 4 | 5 | 20 | -0.6,24 | 31 | 9 | Dec/21 | 11 | 89.11 | 86.72 | 83.57(-0.27) | 81.37(-0.46) | 81.57(0.31) | 81.95 | -2 | | -18 | 63(-1.4) | -50 | [-14] | [-4] | [15] | -43 | 158 | DP | 0.2 | OpenShort | | (-15) | 16 | 5 | 12 | 20 | -0.7,25 | 31 | 10 | Dec/21 | 10 | 89.11 | 86.72 | 83.8(-0.3) | 81.75(-0.51) | 81.32(0.26) | 81.88 | -2 | | -18 | 65(-1.3) | -50 | [-15] | [-8] | [6] | -50 | 138 | DP | 0.2 | OpenShort | | (-15) | 13 | -17 | 13 | 20 | -0.8,20 | 31 | | | |
11 | Dec/21 | 9 | 89.11 | 86.72 | 84.05(-0.31) | 82.17(-0.45) | 81.11(0.4) | 82.16 | -1.9 | | -18 | 66(-2.1) | -25 | [-16] | [1] | [32] | -57 | 194 | UR | 0.4 | SmallShort? | | (-15) | 20 | 66 | 13 | 20 | -0.8,13 | 31 | 12 | Dec/20 | 15 | 89.78 | 87.45 | 84.31(-0.41) | 82.54(-0.57) | 80.79(-0.15) | 81.1 | -2.5 | | -18 | 68(-3) | -50 | [-21] | [-32] | [8] | -80 | -6 | DP | 0.1 | OpenShort? | | (-20) | -8 | 21 | 8 | -4 | -1.3,3 | 25 | 13 | Dec/20 | 14 | 89.78 | 87.45 | 84.66(-0.38) | 83.01(-0.59) | 80.91(-0.31) | 80.77 | -2.6 | | -18 | 71(3.3) | -50 | [-19] | [-40] | [-2] | -89 | -156 | DT | -0.1 | OpenShort | | (-23) | -16 | 6 | 9 | -20 | -1.6,1 | 25 | 14 | Dec/20 | 13 | 89.78 | 87.45 | 84.98(-0.32) | 83.5(-0.54) | 81.16(-1.24) | 80.67 | -2.6 | | -18 | 68(6.1) | -50 | [-16] | [-85] | [-11] | -95 | -498 | DT | -0.2 | OpenShort | | (-20) | -63 | -3 | 4 | -20 | -1.8,0 | 25 | 15 | Dec/20 | 12 | 89.78 | 87.45 | 85.25(-0.28) | 83.95(-0.45) | 82.18(-1.26) | 80.72 | -2.6 | | -18 | 62(7.9) | -50 | [-14] | [-83] | [-13] | -103 | -566 | DT | -0.7 | HoldShort | | (-17) | -64 | 3 | 1 | -20 | -2.1,0 | 25 | | | |
16 | Dec/20 | 11 | 89.78 | 87.45 | 85.49(-0.27) | 84.33(-0.66) | 83.23(-1.28) | 80.67 | -2.6 | | -18 | 54(10.6) | -50 | [-14] | [-89] | [-40] | -115 | -612 | DT | -1.4 | HoldShort | | (-15) | -65 | -64 | -31 | -20 | -2.6,0 | 25 | 17 | Dec/20 | 10 | 89.78 | 87.45 | 85.72(-0.2) | 84.89(-0.5) | 84.31(-0.93) | 81.72 | -2.3 | | -18 | 43(8.1) | -50 | [-10] | [-67] | [-24] | -107 | -504 | DT | -1.7 | HoldShort | | (-11) | -47 | -21 | -30 | -20 | -2.7,11 | 25 | 18 | Dec/20 | 9 | 89.78 | 87.45 | 85.89(-0.21) | 85.32(-0.52) | 85.1(-0.86) | 82.06 | -2.2 | | -18 | 35(11.1) | -50 | [-11] | [-64] | [-89] | -105 | -456 | DT | -2.5 | HoldShort? | | (-10) | -43 | -216 | -29 | -20 | -3.2,25 | 25 | 19 | Dec/17 | 15 | 90.45 | 88.26 | 86.07(-0.02) | 85.77(-0.08) | 85.84(0.14) | 85.74 | -1.6 | | -13 | 24(-4.5) | -50 | [-1] | [3] | [-2] | -22 | 16 | RG | -0.1 | Wait? | | (0) | 7 | -12 | 3 | 18 | -0.4,38 | 29 | 20 | Dec/17 | 14 | 90.45 | 88.26 | 86.09(-0.05) | 85.84(-0.1) | 85.72(0.33) | 85.95 | -1.5 | | -13 | 28(-0.4) | -50 | [-3] | [12] | [3] | -16 | 113 | UR | 0.3 | SmallShort | | (0) | 17 | -3 | 10 | 20 | -0.2,39 | 29 | | | |
21 | Dec/17 | 13 | 90.45 | 88.26 | 86.13(-0.01) | 85.93(-0.19) | 85.44(-0.02) | 85.99 | -1.5 | | -13 | 29(0) | -45 | [-1] | [-8] | [10] | -18 | -14 | DP | 0.7 | OpenShort | | (-3) | -1 | 11 | 15 | 20 | -0.2,37 | 29 | 22 | Dec/17 | 12 | 90.45 | 88.26 | 86.14(-0.02) | 86.09(-0.27) | 85.46(-0.11) | 85.8 | -1.6 | | -13 | 29(0.2) | -50 | [-1] | [-15] | [7] | -32 | -48 | DP | 0.4 | OpenShort | | (-2) | -6 | 5 | 16 | 20 | -0.4,28 | 29 | 23 | Dec/17 | 11 | 90.45 | 88.26 | 86.14(0) | 86.32(-0.14) | 85.55(-0.15) | 85.72 | -1.6 | | -13 | 29(-0.1) | -45 | [0] | [-13] | [9] | -47 | -88 | DP | 0.2 | OpenShort | | (-1) | -8 | 35 | -9 | -17 | -0.5,16 | 29 | 24 | Dec/17 | 10 | 90.45 | 88.26 | 86.16(-0.07) | 86.44(-0.13) | 85.68(-0.33) | 85.13 | -1.8 | | -13 | 29(1.3) | -50 | [-4] | [-23] | [2] | -64 | -132 | DP | -0.7 | OpenShort | | (-3) | -17 | 34 | -17 | -20 | -1.2,16 | 29 | 25 | Dec/17 | 9 | 90.45 | 88.26 | 86.22(-0.13) | 86.55(-0.1) | 85.96(-0.54) | 84.56 | -2 | | -13 | 27(3.3) | -50 | [-7] | [-34] | [-46] | -81 | -196 | DT | -1.8 | OpenShort? | | (-5) | -27 | -91 | -27 | -20 | -2.1,22 | 29 | | | |
26 | Dec/16 | 15 | 90.83 | 88.61 | 86.33(-0.05) | 86.64(0.1) | 86.43(-0.33) | 86.12 | -1.7 | | -14 | 24(-1.9) | -50 | [-3] | [-18] | [-9] | -21 | -54 | DT | -0.4 | OpenShort? | | (-2) | -17 | -6 | -11 | -20 | -0.3,37 | 37 | 27 | Dec/16 | 14 | 90.83 | 88.61 | 86.37(-0.1) | 86.55(0.12) | 86.72(-0.41) | 86.22 | -1.7 | | -14 | 26(-3.3) | -50 | [-5] | [-22] | [-12] | -14 | -22 | DT | -0.7 | OpenShort | | (-2) | -21 | -15 | -17 | -20 | -0.2,41 | 37 | 28 | Dec/16 | 13 | 90.83 | 88.61 | 86.46(-0.08) | 86.45(0.08) | 87.08(-0.15) | 86.47 | -1.6 | | -14 | 29(-2) | -50 | [-4] | [-10] | [-5] | -1 | 44 | DT | -0.8 | OpenShort | | (-5) | -8 | -1 | -19 | -16 | 0,49 | 37 | 29 | Dec/16 | 12 | 90.83 | 88.61 | 86.53(-0.08) | 86.38(0.06) | 87.21(0.07) | 86.49 | -1.6 | | -14 | 31(-1.9) | -50 | [-4] | [1] | [-9] | 11 | 100 | RG | -0.8 | SmallLong | | (-4) | 4 | -22 | -13 | -1 | -0,61 | 37 | 30 | Dec/16 | 11 | 90.83 | 88.61 | 86.6(-0.06) | 86.33(0.01) | 87.15(0.36) | 86.86 | -1.5 | | -14 | 33(-1.7) | -50 | [-3] | [15] | [-7] | 38 | 181 | RG | -0.3 | Wait | | (-3) | 18 | -37 | 10 | 20 | 0.3,80 | 37 | | | |
31 | Dec/16 | 10 | 90.83 | 88.61 | 86.65(-0.02) | 86.32(0.14) | 86.84(0.51) | 87.51 | -1.2 | | -14 | 35(-0.8) | -45 | [-1] | [26] | [1] | 56 | 249 | UR | 0.7 | SmallShort | | (-2) | 26 | -31 | 36 | 20 | 0.9,83 | 37 | 32 | Dec/16 | 9 | 90.83 | 88.61 | 86.65(0) | 86.2(0.24) | 86.4(0.68) | 88.06 | -1 | | -14 | 36(-0.2) | -15 | [0] | [38] | [34] | 51 | 331 | UR | 1.7 | SmallShort? | | (1) | 35 | 54 | 43 | 20 | 1.4,66 | 37 | 33 | Dec/15 | 15 | 91.19 | 89.17 | 86.67(-0.12) | 85.99(0.13) | 85.82(0.33) | 87.12 | -1.6 | | -11 | 36(-7.8) | -45 | [-6] | [16] | [29] | 9 | 255 | UR | 1.3 | SmallShort? | | (-4) | 17 | 57 | 31 | 20 | 0.5,46 | 35 | 34 | Dec/15 | 14 | 91.19 | 89.17 | 86.77(-0.23) | 85.99(0) | 85.54(0.04) | 86.14 | -2 | | -11 | 44(-8.2) | -50 | [-11] | [-3] | [19] | -52 | 167 | DP | 0.5 | OpenShort | | (-9) | 2 | 45 | 12 | 20 | -0.6,13 | 35 | 35 | Dec/15 | 13 | 91.19 | 89.17 | 86.97(-0.26) | 85.88(-0.16) | 85.51(-0.33) | 85.38 | -2.3 | | -11 | 52(-4) | -50 | [-13] | [-26] | [2] | -78 | -5 | DP | -0.1 | OpenShort | | (-15) | -16 | 10 | -1 | -9 | -1.2,2 | 35 | | | |
36 | Dec/15 | 12 | 91.19 | 89.17 | 87.2(-0.27) | 86.02(-0.19) | 85.79(-0.26) | 85.22 | -2.4 | | -11 | 56(-2.2) | -50 | [-13] | [-23] | [-4] | -85 | -27 | DT | -0.4 | HoldShort | | (-15) | -13 | -2 | -4 | -20 | -1.4,0 | 35 | 37 | Dec/15 | 11 | 91.19 | 89.17 | 87.44(-0.27) | 86.18(-0.34) | 86.01(-0.19) | 85.25 | -2.3 | | -11 | 58(-0.4) | -50 | [-13] | [-24] | [-11] | -87 | -31 | DT | -0.5 | HoldShort | | (-15) | -10 | -27 | -9 | -7 | -1.5,1 | 35 | 38 | Dec/15 | 10 | 91.19 | 89.17 | 87.68(-0.24) | 86.47(-0.25) | 86.17(-0.09) | 85.7 | -2.2 | | -11 | 58(0.5) | -50 | [-12] | [-16] | [-7] | -76 | -15 | DT | -0.3 | HoldShort | | (-13) | -5 | -21 | 1 | -6 | -1.3,7 | 35 | 39 | Dec/15 | 9 | 91.19 | 89.17 | 87.89(-0.22) | 86.69(-0.2) | 86.17(0) | 86.05 | -2 | | -11 | 58(-0.6) | -50 | [-11] | [-10] | [-13] | -73 | 7 | DT | -0.1 | OpenShort? | | (-12) | 0 | -40 | 5 | -9 | -1.3,10 | 35 | 40 | Dec/14 | 15 | 91.47 | 89.58 | 88.08(-0.17) | 86.86(-0.14) | 86.25(0.01) | 86.74 | -2 | | -12 | 59(-4.5) | -50 | [-9] | [-8] | [12] | -61 | 21 | DP | 0.3 | OpenShort? | | (-10) | 1 | 27 | 12 | 19 | -0.9,12 | 34 | | | |
41 | Dec/14 | 14 | 91.47 | 89.58 | 88.23(-0.17) | 86.98(-0.18) | 86.24(-0.14) | 86.28 | -2.2 | | -12 | 63(2.6) | -50 | [-9] | [-17] | [4] | -80 | -85 | DP | 0 | OpenShort | | (-11) | -7 | 14 | 8 | -19 | -1.3,3 | 34 | 42 | Dec/14 | 13 | 91.47 | 89.58 | 88.38(-0.19) | 87.14(-0.24) | 86.36(-0.46) | 86.05 | -2.3 | | -12 | 60(3.6) | -50 | [-10] | [-34] | [-1] | -89 | -184 | DT | -0.2 | OpenShort | | (-9) | -23 | 5 | 2 | -20 | -1.6,1 | 34 | 43 | Dec/14 | 12 | 91.47 | 89.58 | 88.55(-0.21) | 87.35(-0.35) | 86.76(-0.44) | 85.96 | -2.3 | | -12 | 57(4.8) | -50 | [-10] | [-36] | [-8] | -98 | -192 | DT | -0.6 | OpenShort | | (-11) | -22 | -14 | 1 | -20 | -1.9,0 | 34 | 44 | Dec/14 | 11 | 91.47 | 89.58 | 88.74(-0.2) | 87.66(-0.45) | 87.14(-0.41) | 86.2 | -2.2 | | -12 | 52(5.9) | -50 | [-10] | [-37] | [-14] | -103 | -192 | DT | -0.8 | HoldShort | | (-11) | -20 | -30 | -9 | -20 | -2.1,0 | 34 | 45 | Dec/14 | 10 | 91.47 | 89.58 | 88.92(-0.17) | 88.06(-0.36) | 87.5(-0.26) | 86.72 | -2 | | -12 | 46(4.3) | -50 | [-9] | [-27] | [-5] | -96 | -144 | DT | -0.7 | OpenShort | | (-9) | -13 | -8 | -2 | -20 | -2,4 | 34 | | | |
46 | Dec/14 | 9 | 91.47 | 89.58 | 89.07(-0.18) | 88.38(-0.36) | 87.73(-0.2) | 86.86 | -1.9 | | -12 | 42(5.2) | -50 | [-9] | [-24] | [-27] | -101 | -121 | DT | -0.9 | HoldShort? | | (-9) | -10 | -69 | -4 | -20 | -2.2,4 | 34 | 47 | Dec/13 | 15 | 91.82 | 90.2 | 89.23(-0.1) | 88.7(-0.22) | 87.91(-0.03) | 88.07 | -1.8 | | -11 | 37(-3.4) | -50 | [-5] | [-11] | [5] | -77 | -38 | DP | 0.2 | OpenShort? | | (-6) | -2 | 13 | 5 | -3 | -1.3,6 | 33 | 48 | Dec/13 | 14 | 91.82 | 90.2 | 89.32(-0.22) | 88.9(-0.21) | 87.94(-0.28) | 87.85 | -1.9 | | -11 | 40(-4.4) | -50 | [-11] | [-25] | [-9] | -89 | -13 | DT | -0.1 | HoldShort | | (-6) | -14 | -4 | -30 | -20 | -1.7,4 | 33 | 49 | Dec/13 | 13 | 91.82 | 90.2 | 89.52(-0.21) | 89.09(-0.24) | 88.19(-0.5) | 87.91 | -1.9 | | -11 | 44(-1.3) | -50 | [-10] | [-36] | [-9] | -89 | -97 | DT | -0.3 | HoldShort | | (-12) | -25 | -2 | -30 | -20 | -1.7,4 | 33 | 50 | Dec/13 | 12 | 91.82 | 90.2 | 89.71(-0.21) | 89.3(-0.21) | 88.63(-0.46) | 87.94 | -1.8 | | -11 | 46(-0.2) | -50 | [-10] | [-34] | [-8] | -93 | -108 | DT | -0.7 | HoldShort | | (-11) | -23 | 8 | -31 | -20 | -1.8,2 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|