|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $237.1400 One month high (close): $257.2100
BDX Daily Change: -1.58% Daily StdDev 1.27% BDX EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $247.84(-1.58%) | Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 247.61 | 250.76 | 252.39(-0.23) | 250.14(-0.29) | 248.48(-0.36) | 247.18 | -0.1 | | 7 | 59(-0.8) | -40 | [-18] | [-44] | [-7] | -91 | -90 | DT | -0.4 | HoldShort | | (-20) | -28 | -14 | -0 | -20 | -1.8,4 | 59 | Sample size 50 Avg positive next hour return: 0.41%(74%) Avg negative next hour return: -0.46%(26%)
Daily Trend: %
Up Forces: 247.61(daily_ema_20 0.17%) 250.76(daily_ema_10 1.45%)
Down Forces:
Support Levels:
Resistance Levels: 250.14(weak_hourly_sma_10 1.2%) 252.39(weak_hourly_sma_20 2.11%)
|
| | | 2 | Dec/22 | 11 | 247.61 | 250.76 | 252.97(-0.22) | 250.88(-0.21) | 249.39(-0.38) | 247.55 | -0 | | 7 | 59(0.9) | -30 | [-17] | [-42] | [2] | -92 | -103 | DP | -0.6 | OpenShort | | (-21) | -30 | 21 | -8 | -20 | -1.8,3 | 59 | | 3 | Dec/22 | 10 | 247.61 | 250.76 | 253.52(-0.23) | 251.42(-0.31) | 250.34(-0.41) | 246.99 | -0.1 | | 7 | 59(6.7) | -40 | [-18] | [-49] | [-36] | -103 | -151 | DT | -1.2 | HoldShort | | (-22) | -32 | -87 | -10 | -20 | -2.2,2 | 59 | | 4 | Dec/22 | 9 | 247.61 | 250.76 | 254.1(-0.12) | 252.2(-0.16) | 251.38(-0.06) | 249.36 | 0.4 | | 7 | 52(2.1) | -35 | [-9] | [-13] | [-28] | -90 | -101 | DT | -0.8 | OpenShort? | | (-16) | -5 | -73 | -6 | -20 | -1.8,5 | 59 | | 5 | Dec/21 | 15 | 247.54 | 250.7 | 254.41(-0.13) | 252.61(-0.09) | 251.53(-0.11) | 251.38 | 0.8 | | 9 | 50(0.2) | -0 | [-10] | [-14] | [-3] | -69 | -33 | RG | -0.1 | Wait? | | (-10) | -9 | -9 | 7 | -14 | -1.2,11 | 64 | | | | |
| 6 | Dec/21 | 14 | 247.54 | 250.7 | 254.73(-0.08) | 252.85(-0.07) | 251.81(-0.22) | 251.63 | 0.8 | | 9 | 50(1.8) | 0 | [-6] | [-21] | [-8] | -73 | -99 | RG | -0.1 | Wait | | (-12) | -18 | -23 | 6 | -18 | -1.3,10 | 64 | | 7 | Dec/21 | 13 | 247.54 | 250.7 | 254.94(-0.06) | 253.02(-0.05) | 252.36(-0.05) | 252.27 | 1 | | 9 | 48(1.5) | 40 | [-5] | [-6] | [11] | -71 | -59 | RG | -0 | Wait | | (-6) | -4 | 34 | 2 | -12 | -1.1,7 | 64 | | 8 | Dec/21 | 12 | 247.54 | 250.7 | 255.09(-0.07) | 253.14(-0.14) | 252.48(-0.23) | 251.35 | 0.8 | | 9 | 46(3.8) | 20 | [-6] | [-24] | [0] | -89 | -139 | RG | -0.5 | Wait | | (-7) | -18 | 11 | -12 | -20 | -1.6,1 | 64 | | 9 | Dec/21 | 11 | 247.54 | 250.7 | 255.28(-0.07) | 253.5(-0.24) | 253.06(-0.26) | 251.04 | 0.7 | | 9 | 42(4.4) | -10 | [-6] | [-31] | [-23] | -91 | -165 | DT | -1 | OpenShort | | (-7) | -21 | -61 | -7 | -16 | -2,9 | 64 | | 10 | Dec/21 | 10 | 247.54 | 250.7 | 255.45(-0.02) | 254.12(-0.21) | 253.72(-0.09) | 252.73 | 1 | | 9 | 38(0.9) | 10 | [-2] | [-15] | [-21] | -76 | -112 | RG | -0.5 | Wait | | (-4) | -7 | -61 | -8 | 6 | -1.4,9 | 64 | | | | |
| 11 | Dec/21 | 9 | 247.54 | 250.7 | 255.5(0.05) | 254.66(-0.15) | 253.94(0.1) | 254.43 | 1.4 | | 9 | 37(-2.6) | 50 | [4] | [4] | [21] | -53 | -62 | UT | 0.3 | OpenLong? | | (2) | 8 | 55 | -1 | 20 | -0.6,12 | 64 | | 12 | Dec/20 | 15 | 247.2 | 250.53 | 255.37(0.05) | 255.05(-0.22) | 253.68(-0.05) | 252.92 | 1.2 | | 10 | 40(-6.4) | 45 | [4] | [-10] | [-16] | -71 | -154 | DR | -0.4 | OpenShort? | | (2) | -4 | -40 | -7 | -12 | -1.2,9 | 69 | | 13 | Dec/20 | 14 | 247.2 | 250.53 | 255.23(0.1) | 255.62(-0.14) | 253.8(-0.05) | 254.03 | 1.4 | | 10 | 46(-6.9) | 50 | [8] | [-6] | [-5] | -52 | -147 | DR | 0.1 | OpenShort | | (7) | -4 | -10 | -6 | -13 | -0.5,11 | 69 | | 14 | Dec/20 | 13 | 247.2 | 250.53 | 254.98(0.11) | 255.99(-0.08) | 253.92(-0.23) | 254.3 | 1.5 | | 10 | 53(-7.7) | 50 | [9] | [-17] | [3] | -51 | -175 | RG | 0.1 | Wait | | (9) | -18 | 21 | -14 | -20 | -0.3,7 | 69 | | 15 | Dec/20 | 12 | 247.2 | 250.53 | 254.69(0.11) | 256.2(-0.16) | 254.51(-0.34) | 253.71 | 1.3 | | 10 | 61(-7) | 50 | [9] | [-29] | [-4] | -50 | -209 | DR | -0.3 | OpenShort | | (10) | -27 | 10 | -26 | -20 | -0.3,8 | 69 | | | | |
| 16 | Dec/20 | 11 | 247.2 | 250.53 | 254.4(0.09) | 256.6(-0.1) | 255.37(-0.41) | 253.44 | 1.3 | | 10 | 68(-4.8) | 50 | [7] | [-33] | [-11] | -33 | -206 | DR | -0.6 | OpenShort | | (10) | -33 | -1 | -33 | -20 | -0.3,25 | 69 | | 17 | Dec/20 | 10 | 247.2 | 250.53 | 254.16(0.09) | 256.86(-0.09) | 256.43(-0.43) | 253.47 | 1.3 | | 10 | 73(-4.7) | 35 | [7] | [-34] | [-26] | -8 | -200 | DR | -0.8 | OpenShort | | (9) | -34 | -46 | -28 | -20 | -0.2,47 | 69 | | 18 | Dec/20 | 9 | 247.2 | 250.53 | 253.92(0.13) | 257.09(0.01) | 257.53(-0.2) | 254.75 | 1.5 | | 10 | 77(-3.5) | 50 | [10] | [-11] | [-38] | 27 | -126 | DR | -0.7 | OpenShort? | | (12) | -16 | -90 | -20 | -20 | 0.2,72 | 69 | | 19 | Dec/17 | 15 | 246.97 | 249.92 | 253.58(0.15) | 257.06(0.11) | 258.05(0.05) | 257.28 | 2.2 | | 11 | 81(-2.6) | 50 | [12] | [15] | [-11] | 65 | 31 | CR | -0.2 | HoldShort? | | (17) | 4 | -24 | -8 | -15 | 0.9,92 | 63 | | 20 | Dec/17 | 14 | 246.97 | 249.92 | 253.19(0.19) | 256.79(0.18) | 257.91(0.04) | 257.96 | 2.3 | | 11 | 83(0.8) | 50 | [15] | [18] | [-9] | 77 | 33 | CR | 0 | OpenShort | | (17) | 3 | -25 | -4 | -4 | 1.2,97 | 63 | | | | |
| 21 | Dec/17 | 13 | 246.97 | 249.92 | 252.7(0.19) | 256.33(0.25) | 257.81(0.21) | 258.67 | 2.5 | | 11 | 83(3.5) | 50 | [15] | [35] | [3] | 88 | 120 | UT | 0.2 | OpenLong | | (19) | 17 | 5 | 1 | 10 | 1.5,100 | 63 | | 22 | Dec/17 | 12 | 246.97 | 249.92 | 252.22(0.19) | 255.69(0.34) | 257.28(0.25) | 258.55 | 2.4 | | 11 | 79(4.8) | 50 | [15] | [41] | [8] | 89 | 139 | UT | 0.3 | OpenLong | | (18) | 20 | 26 | -5 | 6 | 1.7,96 | 63 | | 23 | Dec/17 | 11 | 246.97 | 249.92 | 251.74(0.18) | 254.83(0.34) | 256.64(0.23) | 257.82 | 2.3 | | 11 | 74(5.5) | 50 | [14] | [40] | [16] | 89 | 133 | UT | 0.3 | OpenLong | | (17) | 18 | 48 | -4 | 12 | 1.7,96 | 63 | | 24 | Dec/17 | 10 | 246.97 | 249.92 | 251.3(0.12) | 253.97(0.29) | 256.04(0.09) | 256.49 | 2 | | 11 | 69(2.8) | 50 | [10] | [25] | [-15] | 86 | 125 | CR | 0.1 | OpenShort | | (15) | 7 | -41 | -6 | 2 | 1.6,96 | 63 | | 25 | Dec/17 | 9 | 246.97 | 249.92 | 251.01(0.18) | 253.23(0.41) | 255.8(0.37) | 257.65 | 2.3 | | 11 | 66(9.9) | 50 | [14] | [54] | [24] | 103 | 184 | UT | 0.6 | HoldLong? | | (15) | 30 | 61 | -1 | 20 | 2.1,100 | 63 | | | | |
| 26 | Dec/16 | 15 | 246.52 | 248.62 | 250.57(0.1) | 252.2(0.29) | 254.85(0.29) | 255.97 | 2.3 | | 10 | 56(-0.5) | 50 | [8] | [42] | [11] | 100 | 196 | UT | 0.4 | CloseLong? | | (13) | 23 | 25 | -2 | 20 | 2,100 | 61 | | 27 | Dec/16 | 14 | 246.52 | 248.62 | 250.33(0.05) | 251.46(0.28) | 254.11(0.43) | 255.27 | 2.1 | | 10 | 57(4.9) | 50 | [4] | [51] | [8] | 103 | 250 | UT | 0.5 | HoldLong | | (7) | 34 | 10 | 6 | 20 | 2.1,100 | 61 | | 28 | Dec/16 | 13 | 246.52 | 248.62 | 250.21(0.04) | 250.76(0.26) | 253.02(0.45) | 254.98 | 2 | | 10 | 52(4.2) | 50 | [3] | [52] | [14] | 105 | 253 | UT | 0.9 | HoldLong | | (4) | 36 | 17 | 19 | 20 | 2.2,100 | 61 | | 29 | Dec/16 | 12 | 246.52 | 248.62 | 250.12(0.04) | 250.1(0.2) | 251.89(0.49) | 254.51 | 1.9 | | 10 | 47(4) | 50 | [3] | [53] | [25] | 105 | 252 | UT | 1.3 | HoldLong | | (3) | 39 | 36 | 37 | 20 | 2.2,100 | 61 | | 30 | Dec/16 | 11 | 246.52 | 248.62 | 250.03(0.05) | 249.59(0.21) | 250.66(0.45) | 253.52 | 1.7 | | 10 | 43(3.8) | 50 | [4] | [50] | [28] | 85 | 194 | UT | 1.6 | OpenLong | | (2) | 36 | 48 | 43 | 20 | 1.9,87 | 61 | | | | |
| 31 | Dec/16 | 10 | 246.52 | 248.62 | 249.91(0.01) | 249.07(0.14) | 249.53(0.3) | 252.22 | 1.4 | | 10 | 40(0.2) | 50 | [1] | [35] | [39] | 47 | 147 | UT | 1.6 | OpenLong | | (2) | 24 | 85 | 37 | 20 | 1.4,62 | 61 | | 32 | Dec/16 | 9 | 246.52 | 248.62 | 249.89(-0.02) | 248.72(0.03) | 248.78(0.11) | 249.9 | 0.8 | | 10 | 39(0) | 50 | [-2] | [14] | [13] | -6 | 41 | UR | 0.7 | SmallShort? | | (-4) | 9 | 21 | 22 | 20 | 0,44 | 61 | | 33 | Dec/15 | 15 | 246.07 | 247.05 | 249.93(0.05) | 248.65(0.01) | 248.5(0.08) | 249.32 | 0.9 | | 5 | 39(-11.7) | 50 | [4] | [10] | [14] | -43 | -46 | UT | 0.5 | OpenLong? | | (-2) | 6 | 36 | 5 | 17 | -0.4,17 | 56 | | 34 | Dec/15 | 14 | 246.07 | 247.05 | 249.81(0.06) | 248.62(-0.07) | 248.3(-0.09) | 248.36 | 0.7 | | 5 | 51(-6.8) | 50 | [5] | [-7] | [5] | -65 | -135 | RG | 0 | Wait | | (3) | -8 | 16 | -5 | 4 | -0.8,5 | 56 | | 35 | Dec/15 | 13 | 246.07 | 247.05 | 249.65(0.04) | 248.79(-0.06) | 248.53(-0.02) | 247.93 | 0.5 | | 5 | 58(-4.4) | 35 | [3] | [-1] | [-11] | -71 | -111 | DR | -0.3 | OpenShort | | (6) | -2 | -25 | -13 | -10 | -0.9,2 | 56 | | | | |
| 36 | Dec/15 | 12 | 246.07 | 247.05 | 249.54(0.07) | 248.93(-0.1) | 248.59(-0.03) | 248.59 | 0.7 | | 5 | 62(-5.7) | 50 | [6] | [-3] | [2] | -57 | -111 | RG | 0 | Wait | | (6) | -3 | 11 | -15 | 12 | -0.4,3 | 56 | | 37 | Dec/15 | 11 | 246.07 | 247.05 | 249.36(0.08) | 249.19(-0.19) | 248.66(-0.06) | 248.29 | 0.6 | | 5 | 68(-7.2) | 50 | [7] | [-9] | [-3] | -49 | -127 | DR | -0.2 | OpenShort | | (6) | -5 | -6 | -12 | 14 | -0.5,14 | 56 | | 38 | Dec/15 | 10 | 246.07 | 247.05 | 249.16(0.07) | 249.67(-0.19) | 248.81(-0.05) | 248.43 | 0.7 | | 5 | 75(-4.7) | 40 | [6] | [-8] | [-13] | -31 | -106 | DR | -0.1 | OpenShort | | (8) | -4 | -34 | -11 | 4 | -0.3,27 | 56 | | 39 | Dec/15 | 9 | 246.07 | 247.05 | 248.98(0.09) | 250.14(-0.13) | 248.94(-0.04) | 249.36 | 0.9 | | 5 | 80(-4.4) | 50 | [8] | [-5] | [11] | -12 | -73 | RG | 0.2 | Wait? | | (9) | -3 | 37 | -8 | 6 | 0.1,36 | 56 | | 40 | Dec/14 | 15 | 245.8 | 246.29 | 248.75(0.06) | 250.47(-0.11) | 249.05(-0.08) | 248.36 | 0.7 | | 4 | 84(-3.7) | 25 | [5] | [-7] | [-11] | -13 | -93 | DR | -0.2 | OpenShort? | | (7) | -7 | -20 | -10 | -20 | -0.1,40 | 51 | | | | |
| 41 | Dec/14 | 14 | 245.8 | 246.29 | 248.61(0.08) | 250.75(-0.13) | 249.26(-0.19) | 248.9 | 0.9 | | 4 | 88(-2.8) | 35 | [7] | [-17] | [-5] | 3 | -107 | DR | -0.1 | OpenShort | | (6) | -16 | -3 | -10 | -20 | 0.1,50 | 51 | | 42 | Dec/14 | 13 | 245.8 | 246.29 | 248.42(0.07) | 251.07(-0.05) | 249.73(-0.32) | 248.98 | 0.9 | | 4 | 91(-1.7) | 10 | [6] | [-25] | [-6] | 11 | -117 | DR | -0.2 | OpenShort | | (7) | -27 | -2 | -10 | -20 | 0.2,56 | 51 | | 43 | Dec/14 | 12 | 245.8 | 246.29 | 248.24(0.06) | 251.2(0.08) | 250.52(-0.34) | 249.04 | 0.9 | | 4 | 93(-1.4) | -15 | [5] | [-21] | [-21] | 16 | -103 | DR | -0.5 | OpenShort | | (7) | -29 | -34 | -18 | -20 | 0.3,58 | 51 | | 44 | Dec/14 | 11 | 245.8 | 246.29 | 248.09(0.08) | 251.01(0.19) | 251.37(-0.21) | 249.96 | 1.2 | | 4 | 94(-0.1) | 25 | [7] | [-5] | [-2] | 33 | -41 | DR | -0.4 | OpenShort | | (8) | -18 | 19 | -21 | -20 | 0.6,68 | 51 | | 45 | Dec/14 | 10 | 245.8 | 246.29 | 247.88(0.06) | 250.53(0.16) | 251.91(-0.13) | 249.43 | 1.1 | | 4 | 94(0.3) | -10 | [5] | [0] | [-29] | 42 | -24 | DR | -0.8 | OpenShort | | (7) | -11 | -64 | -19 | -20 | 0.5,79 | 51 | | | | |
| 46 | Dec/14 | 9 | 245.8 | 246.29 | 247.72(0.1) | 250.14(0.24) | 252.23(-0.07) | 251.19 | 1.6 | | 4 | 94(2.5) | 10 | [8] | [9] | [-26] | 71 | 32 | CR | -0.3 | HoldShort? | | (9) | -6 | -66 | -12 | -20 | 1.1,93 | 51 | | 47 | Dec/13 | 15 | 245.58 | 245.28 | 247.47(0.13) | 249.54(0.35) | 252.4(0.2) | 253.01 | 2.2 | | 4 | 91(7.5) | 50 | [11] | [38] | [1] | 95 | 147 | UT | 0.2 | OpenLong? | | (14) | 17 | -3 | -2 | 20 | 1.8,100 | 58 | | 48 | Dec/13 | 14 | 245.58 | 245.28 | 247.14(0.13) | 248.66(0.34) | 251.89(0.51) | 253.09 | 2.2 | | 4 | 84(10.9) | 50 | [11] | [64] | [14] | 100 | 238 | UT | 0.4 | HoldLong | | (13) | 44 | 13 | 33 | 20 | 2.1,97 | 58 | | 49 | Dec/13 | 13 | 245.58 | 245.28 | 246.82(0.12) | 247.81(0.32) | 250.61(0.58) | 252.73 | 2.1 | | 4 | 73(10.8) | 50 | [10] | [69] | [30] | 107 | 263 | UT | 0.9 | HoldLong | | (12) | 50 | 56 | 36 | 20 | 2.4,97 | 58 | | 50 | Dec/13 | 12 | 245.58 | 245.28 | 246.52(0.1) | 247.03(0.22) | 249.16(0.44) | 251.19 | 1.6 | | 4 | 62(8.1) | 50 | [9] | [52] | [1] | 102 | 200 | TP | 1 | OpenShort | | (9) | 38 | -29 | 34 | 20 | 2.2,97 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|