|
|
| ^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
BABA Trading Signals: Hourly Price Forecast and Prediction( Alibaba Group Holding Limited)
One month low (close): $111.9600 One month high (close): $136.6200
BABA Daily Change: -4.2% Daily StdDev 3.53% BABA EMA_5_Trend: -0.77% 10Minute StdDev: $2.866
Latest Price : $117.81(-4.2%) | Thu. Dec 23, 2021($0.9) Wed. Dec 22, 2021($2.2) Tue. Dec 21, 2021($3.5) Mon. Dec 20, 2021($3.3) Fri. Dec 17, 2021($1.2) Thu. Dec 16, 2021($1.2) Wed. Dec 15, 2021($3.1) Tue. Dec 14, 2021($2.2)
| BABA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.1
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 123.69 | 121.71 | 118.58(-0.17) | 120.22(-0.07) | 118.55(-0.79) | 117.79 | -1.1 | | -7 | 55(-1) | -50 | [-5] | [-27] | [-13] | -16 | -95 | DT | -0.3 | OpenShort | | (-7) | -22 | -4 | -10 | -20 | -0.3,42 | 49 | Sample size 23 Avg positive next hour return: 0.86%(57%) Avg negative next hour return: -1.09%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.58(hourly_sma_20 0.67%) 120.22(hourly_sma_10 2.06%) 121.71(daily_ema_10 3.33%) 123.69(daily_ema_20 5.01%)
|
| | | 2 | Dec/22 | 11 | 123.69 | 121.71 | 118.78(-0.13) | 120.31(0.2) | 119.49(-0.79) | 117.93 | -1 | | -7 | 56(-0.6) | -50 | [-4] | [-23] | [-15] | -17 | -129 | DT | -0.5 | OpenShort | | (-5) | -22 | 14 | -30 | -20 | -0.3,41 | 49 | | 3 | Dec/22 | 10 | 123.69 | 121.71 | 118.94(-0.16) | 120.07(0.24) | 120.44(-0.69) | 117.41 | -1.1 | | -7 | 56(-1) | -50 | [-5] | [-19] | [-19] | -4 | -142 | DT | -1 | OpenShort | | (-6) | -20 | 3 | -26 | -20 | -0.5,59 | 49 | | 4 | Dec/22 | 9 | 123.69 | 121.71 | 119.13(-0.19) | 119.78(0.22) | 121.28(-0.82) | 117.32 | -1.1 | | -7 | 57(0.1) | -50 | [-5] | [-24] | [-63] | 14 | -162 | DT | -1.2 | OpenShort? | | (-6) | -23 | -135 | -21 | -20 | -0.6,79 | 49 | | 5 | Dec/21 | 15 | 124.47 | 122.45 | 119.36(0.15) | 119.52(0.69) | 122.28(0.33) | 122.42 | -0.4 | | -6 | 57(3.3) | -15 | [4] | [19] | [2] | 74 | 201 | RG | 0 | Wait? | | (1) | 9 | 0 | 2 | 20 | 1,99 | 52 | | | | |
| 6 | Dec/21 | 14 | 124.47 | 122.45 | 119.18(0.08) | 118.7(0.67) | 121.88(0.62) | 122.42 | -0.4 | | -6 | 54(1.3) | -10 | [2] | [27] | [6] | 74 | 335 | RG | 0.2 | Wait | | (5) | 18 | -2 | 7 | 20 | 1,99 | 52 | | 7 | Dec/21 | 13 | 124.47 | 122.45 | 119.08(0.1) | 117.91(0.53) | 121.13(1.19) | 122.5 | -0.3 | | -6 | 52(1.6) | 10 | [3] | [41] | [19] | 76 | 463 | RG | 0.5 | Wait | | (3) | 34 | 9 | 21 | 20 | 1.1,98 | 52 | | 8 | Dec/21 | 12 | 124.47 | 122.45 | 118.96(0.08) | 117.29(0.45) | 119.7(1.22) | 122.14 | -0.4 | | -6 | 51(1.3) | 5 | [2] | [41] | [22] | 68 | 468 | RG | 0.8 | SmallShort | | (3) | 35 | 6 | 30 | 20 | 1.1,90 | 52 | | 9 | Dec/21 | 11 | 124.47 | 122.45 | 118.87(0.12) | 116.77(0.02) | 118.26(1.31) | 121.9 | -0.4 | | -6 | 50(1.4) | 10 | [3] | [38] | [44] | 54 | 435 | RG | 1.3 | SmallShort | | (2) | 37 | 39 | 43 | 20 | 1.1,76 | 52 | | 10 | Dec/21 | 10 | 124.47 | 122.45 | 118.73(0.02) | 116.75(-0.16) | 116.73(1.07) | 120.43 | -0.7 | | -6 | 48(0.2) | 10 | [1] | [27] | [42] | 14 | 359 | RG | 1.3 | SmallShort | | (1) | 31 | 47 | 32 | 20 | 0.6,49 | 52 | | | | |
| 11 | Dec/21 | 9 | 124.47 | 122.45 | 118.71(-0.08) | 116.94(-0.26) | 115.49(0.7) | 118.7 | -1 | | -6 | 48(-0.5) | 10 | [-2] | [15] | [49] | -23 | 226 | UR | 1.2 | SmallShort? | | (-2) | 20 | 95 | 25 | 20 | -0,27 | 52 | | 12 | Dec/20 | 15 | 125.09 | 122.67 | 118.81(-0.36) | 117.24(-0.48) | 114.69(-0.16) | 115.32 | -1.5 | | -10 | 48(2.5) | -50 | [-10] | [-17] | [3] | -74 | -6 | DP | 0.2 | OpenShort? | | (-7) | -5 | 7 | 11 | -12 | -1.3,9 | 41 | | 13 | Dec/20 | 14 | 125.09 | 122.67 | 119.24(-0.29) | 117.81(-0.57) | 114.87(-0.35) | 115.06 | -1.6 | | -10 | 46(1.7) | -50 | [-9] | [-24] | [5] | -81 | -165 | DP | 0.1 | OpenShort | | (-13) | -10 | 21 | 11 | -20 | -1.4,4 | 41 | | 14 | Dec/20 | 13 | 125.09 | 122.67 | 119.59(-0.23) | 118.48(-0.6) | 115.27(-1.28) | 114.31 | -1.7 | | -10 | 44(4.4) | -50 | [-7] | [-51] | [-9] | -98 | -523 | DT | -0.3 | OpenShort | | (-11) | -38 | 4 | -2 | -20 | -1.9,0 | 41 | | 15 | Dec/20 | 12 | 125.09 | 122.67 | 119.86(-0.23) | 119.2(-0.38) | 116.76(-1.38) | 114.19 | -1.7 | | -10 | 40(5.8) | -50 | [-7] | [-51] | [-24] | -108 | -575 | DT | -1 | HoldShort | | (-8) | -41 | -11 | -14 | -20 | -2.3,0 | 41 | | | | |
| 16 | Dec/20 | 11 | 125.09 | 122.67 | 120.14(-0.19) | 119.66(-0.51) | 118.39(-1.21) | 114.59 | -1.7 | | -10 | 34(6.7) | -50 | [-6] | [-48] | [-39] | -115 | -565 | DT | -1.8 | HoldShort | | (-7) | -36 | -46 | -48 | -20 | -2.6,0 | 41 | | 17 | Dec/20 | 10 | 125.09 | 122.67 | 120.37(-0.12) | 120.27(-0.31) | 119.84(-0.79) | 116.24 | -1.4 | | -10 | 27(3.6) | -50 | [-4] | [-32] | [-28] | -91 | -411 | DT | -2.1 | OpenShort | | (-4) | -23 | -24 | -43 | -20 | -2.4,19 | 41 | | 18 | Dec/20 | 9 | 125.09 | 122.67 | 120.51(-0.12) | 120.65(-0.26) | 120.79(-0.74) | 117.09 | -1.3 | | -10 | 24(3) | -50 | [-4] | [-30] | [-57] | -66 | -339 | DT | -2.5 | OpenShort? | | (-3) | -22 | -123 | -27 | -20 | -2.3,42 | 41 | | 19 | Dec/17 | 15 | 126.34 | 123.62 | 120.65(0.06) | 120.96(0.19) | 121.69(0.02) | 121.71 | -0.7 | | -7 | 21(1.3) | -30 | [2] | [5] | [-4] | 30 | 37 | CR | 0 | HoldShort? | | (2) | 1 | -16 | 9 | 1 | 0.8,60 | 42 | | 20 | Dec/17 | 14 | 126.34 | 123.62 | 120.58(-0.17) | 120.73(0.21) | 121.66(0.61) | 122.31 | -0.6 | | -7 | 19(-7) | -40 | [-5] | [21] | [13] | 39 | 434 | UR | 0.5 | SmallShort | | (3) | 18 | 20 | 16 | 20 | 1.3,56 | 42 | | | | |
| 21 | Dec/17 | 13 | 126.34 | 123.62 | 120.78(-0.2) | 120.48(0.09) | 120.92(0.18) | 121.57 | -0.7 | | -7 | 26(-5.9) | -45 | [-6] | [6] | [10] | 15 | 293 | UR | 0.4 | SmallShort | | (-7) | 5 | 13 | 14 | 20 | 0.5,52 | 42 | | 22 | Dec/17 | 12 | 126.34 | 123.62 | 121.02(-0.21) | 120.37(-0.26) | 120.7(0.13) | 121.07 | -0.8 | | -7 | 32(-3.8) | -50 | [-6] | [-1] | [5] | 2 | 222 | DP | 0.2 | OpenShort | | (-7) | 4 | -19 | 23 | 20 | 0,52 | 42 | | 23 | Dec/17 | 11 | 126.34 | 123.62 | 121.27(-0.16) | 120.37(0) | 120.54(0.29) | 121.8 | -0.7 | | -7 | 36(-3.2) | -40 | [-5] | [8] | [10] | -8 | 253 | UR | 0.5 | SmallShort | | (-6) | 9 | 8 | 12 | 20 | 0.2,37 | 42 | | 24 | Dec/17 | 10 | 126.34 | 123.62 | 121.46(-0.16) | 120.68(0.17) | 120.19(0.38) | 121.5 | -0.7 | | -7 | 39(-2.3) | -10 | [-5] | [13] | [28] | -26 | 232 | UR | 0.5 | SmallShort | | (-7) | 11 | 76 | 10 | 11 | 0,24 | 42 | | 25 | Dec/17 | 9 | 126.34 | 123.62 | 121.65(-0.3) | 120.47(-0.12) | 119.73(-0.25) | 118.71 | -1.2 | | -7 | 42(-0.3) | -50 | [-9] | [-11] | [-23] | -66 | -21 | DT | -0.4 | OpenShort? | | (-9) | -7 | -46 | -3 | -20 | -1.1,12 | 42 | | | | |
| 26 | Dec/16 | 15 | 127.36 | 122.74 | 122.01(-0.05) | 120.62(0.12) | 120.03(-0.02) | 120.41 | -0.9 | | -15 | 42(5.2) | -45 | [-2] | [-1] | [1] | -44 | -87 | DP | 0.1 | OpenShort? | | (-7) | -1 | 7 | 7 | -20 | -0.6,21 | 38 | | 27 | Dec/16 | 14 | 127.36 | 122.74 | 122.07(-0.1) | 120.48(0.09) | 120.05(-0.65) | 120.16 | -1 | | -15 | 37(0.4) | -50 | [-3] | [-21] | [-6] | -55 | -216 | DT | 0 | OpenShort | | (-2) | -19 | -6 | -4 | -20 | -0.7,13 | 38 | | 28 | Dec/16 | 13 | 127.36 | 122.74 | 122.19(-0.07) | 120.37(0.03) | 120.83(-0.26) | 120.38 | -0.9 | | -15 | 36(0.4) | -45 | [-2] | [-10] | [8] | -56 | -144 | DP | -0.2 | OpenShort | | (-3) | -8 | 28 | -10 | -2 | -0.7,12 | 38 | | 29 | Dec/16 | 12 | 127.36 | 122.74 | 122.28(-0.11) | 120.33(-0.09) | 121.15(-0.07) | 119.34 | -1.1 | | -15 | 36(1.2) | -50 | [-3] | [-6] | [-12] | -66 | -154 | DT | -0.7 | OpenShort | | (-4) | -2 | -15 | -23 | -20 | -1.1,12 | 38 | | 30 | Dec/16 | 11 | 127.36 | 122.74 | 122.42(-0.04) | 120.44(-0.52) | 121.23(0.02) | 119.88 | -1 | | -15 | 35(0.5) | -50 | [-1] | [-10] | [0] | -42 | -167 | DT | -0.5 | OpenShort | | (-3) | 1 | -17 | -3 | 20 | -1,33 | 38 | | | | |
| 31 | Dec/16 | 10 | 127.36 | 122.74 | 122.42(0) | 121.07(-0.5) | 121.2(0.22) | 120.5 | -0.9 | | -15 | 34(0) | -50 | [0] | [-3] | [-22] | -27 | -111 | DR | -0.3 | OpenShort | | (-1) | 7 | -92 | 15 | 20 | -0.8,43 | 38 | | 32 | Dec/16 | 9 | 127.36 | 122.74 | 122.47(0.11) | 121.68(-0.15) | 120.93(0.85) | 124.01 | -0.4 | | -15 | 34(0.2) | 5 | [3] | [22] | [35] | 4 | 223 | RG | 1.2 | SmallShort? | | (5) | 25 | 51 | 26 | 20 | 0.6,39 | 38 | | 33 | Dec/15 | 15 | 129.29 | 122.95 | 122.34(-0.02) | 121.86(-0.32) | 119.91(0.33) | 122.07 | -0.7 | | -19 | 34(9.3) | -5 | [-1] | [3] | [32] | -33 | 76 | UR | 0.8 | SmallShort? | | (1) | 10 | 66 | 18 | 20 | -0.1,20 | 37 | | 34 | Dec/15 | 14 | 129.29 | 122.95 | 122.36(-0.18) | 122.25(-0.46) | 119.51(-0.13) | 119.63 | -0.9 | | -19 | 25(0.6) | -50 | [-5] | [-14] | [-4] | -71 | -87 | DT | 0 | OpenShort | | (-4) | -4 | -5 | 8 | -20 | -1.1,7 | 37 | | 35 | Dec/15 | 13 | 129.29 | 122.95 | 122.58(-0.14) | 122.82(-0.46) | 119.66(-1.04) | 119.8 | -0.9 | | -19 | 24(0.6) | -50 | [-4] | [-41] | [-0] | -74 | -338 | DT | 0.1 | OpenShort | | (-6) | -31 | 20 | -6 | -20 | -1.1,4 | 37 | | | | |
| 36 | Dec/15 | 12 | 129.29 | 122.95 | 122.75(-0.2) | 123.39(-0.21) | 120.92(-1.23) | 119.05 | -1 | | -19 | 24(1.5) | -50 | [-6] | [-43] | [-20] | -88 | -399 | DT | -0.8 | OpenShort | | (-6) | -37 | 1 | -21 | -20 | -1.5,0 | 37 | | 37 | Dec/15 | 11 | 129.29 | 122.95 | 123(-0.19) | 123.65(-0.3) | 122.42(-1.13) | 119 | -1 | | -19 | 22(2) | -50 | [-6] | [-41] | [-36] | -95 | -417 | DT | -1.5 | OpenShort | | (-7) | -34 | -29 | -60 | -20 | -1.8,0 | 37 | | 38 | Dec/15 | 10 | 129.29 | 122.95 | 123.24(-0.15) | 124.02(-0.18) | 123.82(-0.94) | 120.09 | -0.9 | | -19 | 20(1.2) | -50 | [-5] | [-34] | [-25] | -56 | -337 | DT | -1.8 | OpenShort | | (-5) | -28 | -7 | -49 | -20 | -1.5,32 | 37 | | 39 | Dec/15 | 9 | 129.29 | 122.95 | 123.42(-0.14) | 124.24(-0.13) | 125(-0.79) | 120.34 | -0.9 | | -19 | 19(1.2) | -50 | [-4] | [-28] | [-71] | -24 | -303 | DT | -2.4 | OpenShort? | | (-5) | -23 | -152 | -37 | -20 | -1.6,66 | 37 | | 40 | Dec/14 | 15 | 131.43 | 122.96 | 123.59(0.09) | 124.4(0.42) | 125.99(0.1) | 126.26 | -0.4 | | -21 | 18(4.6) | -45 | [3] | [8] | [-1] | 86 | 158 | CR | 0.1 | OpenShort? | | (4) | 3 | -4 | -3 | 11 | 1.5,98 | 43 | | | | |
| 41 | Dec/14 | 14 | 131.43 | 122.96 | 123.48(0.12) | 123.88(0.49) | 125.87(0.79) | 126.43 | -0.4 | | -21 | 13(1.1) | -5 | [4] | [30] | [9] | 92 | 311 | RG | 0.3 | Wait | | (4) | 24 | 14 | 9 | 20 | 1.7,99 | 43 | | 42 | Dec/14 | 13 | 131.43 | 122.96 | 123.33(0.05) | 123.27(0.35) | 124.88(0.53) | 125.89 | -0.4 | | -21 | 12(0.5) | -30 | [2] | [20] | [6] | 88 | 287 | RG | 0.6 | Wait | | (3) | 16 | -3 | 10 | 20 | 1.6,98 | 43 | | 43 | Dec/14 | 12 | 131.43 | 122.96 | 123.27(0.05) | 122.84(0.31) | 124.22(0.62) | 126 | -0.4 | | -21 | 11(0.8) | -5 | [2] | [22] | [22] | 94 | 316 | RG | 1.2 | SmallShort | | (2) | 19 | 17 | 43 | 20 | 1.8,99 | 43 | | 44 | Dec/14 | 11 | 131.43 | 122.96 | 123.21(0.02) | 122.46(0.11) | 123.45(0.52) | 125.36 | -0.5 | | -21 | 11(0.2) | -10 | [1] | [16] | [14] | 64 | 272 | RG | 1.4 | SmallShort | | (1) | 16 | -6 | 27 | 20 | 1.5,76 | 43 | | 45 | Dec/14 | 10 | 131.43 | 122.96 | 123.19(0.03) | 122.32(0.2) | 122.81(0.84) | 125.59 | -0.4 | | -21 | 10(-0.1) | -10 | [1] | [27] | [53] | 59 | 357 | RG | 2 | SmallShort | | (1) | 25 | 107 | 33 | 20 | 1.8,64 | 43 | | | | |
| 46 | Dec/14 | 9 | 131.43 | 122.96 | 123.15(-0.2) | 122.07(-0.23) | 121.79(0.11) | 121.55 | -0.8 | | -21 | 11(-0.4) | -50 | [-6] | [-3] | [-7] | -34 | 80 | DT | -0.2 | OpenShort? | | (-5) | 3 | -27 | 9 | 8 | -1.2,46 | 43 | | 47 | Dec/13 | 15 | 133.27 | 122.96 | 123.4(-0.14) | 122.35(-0.09) | 121.66(0.17) | 122.58 | -0.7 | | -26 | 11(0.8) | -50 | [-4] | [-1] | [10] | -17 | 100 | DP | 0.6 | OpenShort? | | (-5) | 5 | 8 | 26 | 20 | -0.6,48 | 37 | | 48 | Dec/13 | 14 | 133.27 | 122.96 | 123.57(-0.11) | 122.46(-0.11) | 121.45(-0.02) | 122.27 | -0.7 | | -26 | 10(0) | -50 | [-3] | [-6] | [1] | -39 | -11 | DP | 0.5 | OpenShort | | (-5) | -1 | 5 | -13 | 15 | -0.9,34 | 37 | | 49 | Dec/13 | 13 | 133.27 | 122.96 | 123.71(-0.15) | 122.6(-0.13) | 121.47(-0.29) | 122.1 | -0.7 | | -26 | 10(-0.2) | -50 | [-5] | [-15] | [7] | -61 | -59 | DP | 0.4 | OpenShort | | (-4) | -9 | 31 | -20 | -4 | -1.1,17 | 37 | | 50 | Dec/13 | 12 | 133.27 | 122.96 | 123.89(-0.23) | 122.76(-0.27) | 121.82(-0.45) | 120.93 | -0.8 | | -26 | 10(0.5) | -50 | [-7] | [-23] | [-5] | -94 | -132 | DT | -0.6 | HoldShort | | (-7) | -14 | 14 | -31 | -20 | -1.9,4 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|