|
^ XAIR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 22, 2021 |
| XAIR Trading Signals: Hourly Price Forecast and Prediction(Beyond Air, Inc. )
One month low (close): $8.4700 One month high (close): $15.5100
XAIR Daily Change: -1.36% Daily StdDev 6.91% XAIR EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $9.43(-1.36%) | Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0)
| XAIR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.7
| Wed. Dec. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/22 | 11 | 11.16 | 9.42 | 10.03(-0.2) | 9.88(-0.3) | 9.73(-0.1) | 9.88 | -0.6 | | -22 | 11(-0.3) | -40 | [-3] | [-6] | [19] | -47 | 2 | DP | 0.6 | OpenShort | | (-5) | -1 | 30 | 15 | 20 | -0.6,18 | 28 | Sample size 50 Avg positive next hour return: 0.76%(42%) Avg negative next hour return: -0.5%(58%)
Daily Trend: % Up Forces: Down Forces: 9.42(daily_ema_10 -4.66%) Support Levels: Resistance Levels: 10.03(hourly_sma_20 1.52%) 11.16(daily_ema_20 12.96%)
|
| 2 | Dec/22 | 10 | 11.16 | 9.42 | 10.05(-0.4) | 9.91(-0.5) | 9.74(-0.61) | 9.71 | -0.6 | | -22 | 11(1.2) | -50 | [-6] | [-16] | [1] | -77 | -129 | DP | -0.1 | OpenShort | | (-5) | -9 | 29 | -2 | -20 | -1.3,6 | 28 | 3 | Dec/22 | 9 | 11.16 | 9.42 | 10.09(-0.2) | 9.96(-0.4) | 9.74(0) | 9.55 | -0.7 | | -22 | 10(0.8) | -50 | [-3] | [-6] | [-23] | -105 | -370 | DT | -1.1 | CloseShort? | | (-5) | 0 | -19 | -14 | -20 | -2.4,5 | 28 | 4 | Dec/21 | 15 | 11.31 | 9.52 | 10.11(-0.1) | 10(-0.4) | 9.8(-1.01) | 9.66 | -0.7 | | -22 | 9(0.7) | -50 | [-1] | [-20] | [-20] | -91 | -585 | DT | -0.7 | HoldShort? | | (-5) | -15 | -35 | -2 | -20 | -2.2,14 | 29 | 5 | Dec/21 | 14 | 11.31 | 9.52 | 10.11(0) | 10.04(-0.3) | 9.9(-1.2) | 9.86 | -0.6 | | -22 | 8(0) | -50 | [0] | [-22] | [-13] | -71 | -512 | DR | -0.2 | OpenShort | | (-2) | -17 | -17 | -4 | -20 | -1.4,14 | 29 | | | |
6 | Dec/21 | 13 | 11.31 | 9.52 | 10.11(0) | 10.07(-0.2) | 10.02(-0.6) | 9.96 | -0.6 | | -22 | 8(-0.1) | -50 | [0] | [-12] | [5] | -63 | -289 | DP | -0.3 | OpenShort | | (2) | -9 | 35 | -29 | -20 | -0.9,10 | 29 | 7 | Dec/21 | 12 | 11.31 | 9.52 | 10.12(-0.1) | 10.09(-0.59) | 10.08(-0.49) | 9.76 | -0.7 | | -22 | 8(0.8) | -50 | [-1] | [-14] | [-18] | -85 | -383 | DT | -1.7 | HoldShort | | (-2) | -7 | 2 | -51 | -20 | -1.9,13 | 29 | 8 | Dec/21 | 11 | 11.31 | 9.52 | 10.13(-0.1) | 10.15(-0.39) | 10.13(-0.59) | 9.75 | -0.7 | | -22 | 8(0.3) | -50 | [-1] | [-14] | [-45] | -59 | -421 | DT | -2.2 | OpenShort | | (-2) | -9 | -72 | -25 | -20 | -2.2,46 | 29 | 9 | Dec/21 | 10 | 11.31 | 9.52 | 10.14(0.2) | 10.15(0) | 10.19(0.1) | 10.18 | -0.5 | | -22 | 7(-0.3) | -50 | [3] | [-0] | [-9] | 25 | -113 | DR | -0.1 | OpenShort | | (2) | 1 | -47 | 16 | 20 | 0.2,70 | 29 | 10 | Dec/21 | 9 | 11.31 | 9.52 | 10.12(0.3) | 10.19(0.2) | 10.18(0.79) | 10.47 | -0.4 | | -22 | 8(0.7) | 20 | [4] | [12] | [28] | 67 | 262 | UT | 1.7 | OpenLong? | | (5) | 11 | 38 | 24 | 20 | 2,67 | 29 | | | |
11 | Dec/20 | 15 | 11.46 | 9.64 | 10.12(0) | 10.17(-0.1) | 10.1(0.1) | 10.24 | -0.5 | | -22 | 7(-0.1) | -20 | [0] | [0] | [17] | 17 | 173 | UR | 0.9 | SmallShort? | | (3) | 1 | 39 | -1 | 20 | 1,42 | 30 | 12 | Dec/20 | 14 | 11.46 | 9.64 | 10.09(0.3) | 10.18(-0.29) | 10.09(-0.79) | 10.01 | -0.6 | | -22 | 7(-1.7) | -50 | [4] | [-13] | [-11] | -22 | -502 | DR | -0.5 | OpenShort | | (0) | -11 | -5 | -18 | -20 | -0.5,41 | 30 | 13 | Dec/20 | 13 | 11.46 | 9.64 | 10.06(0.3) | 10.21(-0.1) | 10.17(-0.2) | 10.04 | -0.6 | | -22 | 9(-2.7) | -50 | [4] | [-3] | [-15] | -4 | -313 | DR | -0.7 | OpenShort | | (5) | -3 | -20 | -18 | -20 | -0.1,49 | 30 | 14 | Dec/20 | 12 | 11.46 | 9.64 | 10.03(0.5) | 10.22(0.2) | 10.19(-0.2) | 10.16 | -0.6 | | -22 | 11(-2.7) | -25 | [7] | [-0] | [-8] | 20 | -333 | DR | -0.1 | OpenShort | | (7) | -3 | 8 | -18 | -20 | 0.5,57 | 30 | 15 | Dec/20 | 11 | 11.46 | 9.64 | 9.98(0.4) | 10.2(0.2) | 10.21(-0.39) | 10.11 | -0.6 | | -22 | 14(-1.4) | -40 | [6] | [-3] | [-11] | 31 | -292 | DR | -0.3 | OpenShort | | (9) | -6 | -10 | -9 | -20 | 0.4,71 | 30 | | | |
16 | Dec/20 | 10 | 11.46 | 9.64 | 9.94(0.4) | 10.18(0.2) | 10.25(-0.39) | 10.17 | -0.6 | | -22 | 15(-1.2) | -50 | [6] | [-3] | [-20] | 49 | -192 | DR | -0.2 | OpenShort | | (9) | -6 | -34 | -8 | -20 | 0.7,81 | 30 | 17 | Dec/20 | 9 | 11.46 | 9.64 | 9.9(0.61) | 10.16(0.4) | 10.29(0.39) | 10.38 | -0.5 | | -22 | 17(0.4) | 25 | [9] | [10] | [20] | 74 | 46 | UT | 0.2 | OpenLong? | | (9) | 6 | 39 | -3 | 20 | 1.3,91 | 30 | 18 | Dec/17 | 15 | 11.61 | 9.62 | 9.84(0.51) | 10.12(0.4) | 10.29(0) | 10.15 | -0.6 | | -26 | 16(-0.8) | -25 | [7] | [0] | [-8] | 57 | -114 | DR | -0.3 | OpenShort? | | (7) | 0 | -13 | -9 | -19 | 0.8,87 | 30 | 19 | Dec/17 | 14 | 11.61 | 9.62 | 9.79(0.82) | 10.08(0.3) | 10.25(0.49) | 10.23 | -0.6 | | -26 | 17(-2.6) | -5 | [12] | [8] | [-1] | 74 | -142 | CR | -0.1 | HoldShort | | (10) | 7 | -10 | -3 | 20 | 1.1,96 | 30 | 20 | Dec/17 | 13 | 11.61 | 9.62 | 9.71(0.73) | 10.05(0.3) | 10.2(0.89) | 10.29 | -0.6 | | -26 | 20(-1.2) | 15 | [11] | [13] | [7] | 83 | 166 | UT | 0.2 | HoldLong | | (16) | 13 | -2 | 2 | 20 | 1.3,100 | 30 | | | |
21 | Dec/17 | 12 | 11.61 | 9.62 | 9.64(0.84) | 10.02(0.3) | 10.11(0.8) | 10.3 | -0.6 | | -26 | 21(-0.1) | 30 | [12] | [12] | [15] | 85 | 135 | UT | 0.4 | HoldLong | | (14) | 12 | 8 | 5 | 20 | 1.4,100 | 30 | 22 | Dec/17 | 11 | 11.61 | 9.62 | 9.56(0.63) | 9.99(0.71) | 10.03(0.4) | 10.25 | -0.6 | | -26 | 21(0.3) | 10 | [9] | [9] | [8] | 83 | 269 | RG | 0.5 | Wait | | (13) | 6 | 15 | 5 | 20 | 1.4,98 | 30 | 23 | Dec/17 | 10 | 11.61 | 9.62 | 9.5(0.53) | 9.92(0.92) | 9.99(0.71) | 10.16 | -0.6 | | -26 | 21(0.9) | 5 | [8] | [14] | [8] | 78 | 391 | RG | 0.4 | Wait | | (13) | 10 | 31 | 2 | -20 | 1.4,93 | 30 | 24 | Dec/17 | 9 | 11.61 | 9.62 | 9.45(0.64) | 9.83(0.92) | 9.92(0.3) | 9.98 | -0.7 | | -26 | 20(0.2) | -5 | [9] | [9] | [-0] | 70 | 80 | RG | 0.1 | Wait? | | (7) | 4 | 21 | -4 | -20 | 1.2,90 | 30 | 25 | Dec/16 | 15 | 11.81 | 9.9 | 9.39(0.64) | 9.74(0.41) | 9.89(-0.4) | 9.86 | -0.8 | | -27 | 20(-0.9) | -20 | [9] | [-6] | [-3] | 68 | -133 | DR | -0.1 | OpenShort? | | (9) | -6 | -7 | -2 | 0 | 1.1,90 | 26 | | | |
26 | Dec/16 | 14 | 11.81 | 9.9 | 9.33(0.86) | 9.7(0.62) | 9.93(-0.2) | 9.9 | -0.8 | | -27 | 20(-0.7) | -25 | [12] | [-1] | [-9] | 72 | -158 | DR | -0.1 | OpenShort | | (13) | -3 | -25 | -5 | 0 | 1.2,92 | 26 | 27 | Dec/16 | 13 | 11.81 | 9.9 | 9.25(0.76) | 9.64(0.73) | 9.95(1.12) | 10.05 | -0.8 | | -27 | 21(0.5) | 40 | [11] | [18] | [23] | 82 | 450 | UT | 0.2 | HoldLong | | (17) | 16 | 40 | -5 | 20 | 1.6,92 | 26 | 28 | Dec/16 | 12 | 11.81 | 9.9 | 9.18(0.66) | 9.57(0.74) | 9.84(0.92) | 9.82 | -0.9 | | -27 | 21(0.2) | 0 | [10] | [15] | [-2] | 73 | 331 | CR | -0 | HoldShort | | (13) | 13 | -14 | -13 | 20 | 1.3,90 | 26 | 29 | Dec/16 | 11 | 11.81 | 9.9 | 9.12(0.77) | 9.5(1.39) | 9.75(1.67) | 9.9 | -0.8 | | -27 | 20(1.1) | 20 | [11] | [31] | [-1] | 88 | 561 | CR | 0.3 | OpenShort | | (13) | 24 | -7 | 0 | 20 | 1.7,95 | 26 | 30 | Dec/16 | 10 | 11.81 | 9.9 | 9.05(0.78) | 9.37(1.3) | 9.59(1.37) | 9.94 | -0.8 | | -27 | 19(2) | 25 | [11] | [26] | [6] | 98 | 605 | UT | 0.8 | OpenLong | | (13) | 20 | -15 | 8 | 20 | 2,98 | 26 | | | |
31 | Dec/16 | 9 | 11.81 | 9.9 | 8.98(0.67) | 9.25(1.2) | 9.46(1.5) | 10.03 | -0.8 | | -27 | 17(3.2) | 35 | [10] | [27] | [56] | 113 | 918 | UT | 1.4 | HoldLong? | | (13) | 22 | 88 | 16 | 20 | 2.6,98 | 26 | 32 | Dec/15 | 15 | 12.06 | 10.28 | 8.92(0.56) | 9.14(0.66) | 9.32(0.32) | 9.54 | -1.1 | | -25 | 14(1.1) | 30 | [8] | [5] | [29] | 88 | 290 | UT | 0.7 | OpenLong? | | (8) | 5 | 42 | -1 | 20 | 1.9,90 | 35 | 33 | Dec/15 | 14 | 12.06 | 10.28 | 8.87(0.45) | 9.08(0.22) | 9.29(0.32) | 9.31 | -1.2 | | -25 | 13(0.1) | 0 | [7] | [2] | [15] | 73 | 183 | RG | 0.1 | Wait | | (8) | 5 | 30 | -8 | 20 | 1.4,88 | 35 | 34 | Dec/15 | 13 | 12.06 | 10.28 | 8.83(0.46) | 9.06(0.33) | 9.26(1.09) | 9.15 | -1.2 | | -25 | 13(-0.4) | -15 | [7] | [14] | [-8] | 64 | 202 | CR | -0.4 | HoldShort | | (8) | 16 | -29 | -7 | 20 | 1,89 | 35 | 35 | Dec/15 | 12 | 12.06 | 10.28 | 8.79(0.69) | 9.03(0.78) | 9.16(1.33) | 9.31 | -1.2 | | -25 | 13(0.2) | 15 | [10] | [21] | [2] | 90 | 285 | UT | 0.5 | HoldLong | | (10) | 19 | -4 | 10 | 20 | 1.7,97 | 35 | | | |
36 | Dec/15 | 11 | 12.06 | 10.28 | 8.73(0.58) | 8.96(1.01) | 9.04(1.01) | 9.33 | -1.2 | | -25 | 13(0.8) | 15 | [8] | [18] | [11] | 97 | 408 | UT | 0.9 | HoldLong | | (12) | 15 | -5 | 30 | 20 | 1.9,99 | 35 | 37 | Dec/15 | 10 | 12.06 | 10.28 | 8.68(0.58) | 8.87(1.03) | 8.95(1.02) | 9.36 | -1.1 | | -25 | 12(1.4) | 30 | [8] | [18] | [30] | 86 | 505 | UT | 1.4 | OpenLong | | (10) | 15 | 41 | 19 | 20 | 2.3,78 | 35 | 38 | Dec/14 | 15 | 12.31 | 10.72 | 8.63(0.35) | 8.78(0.57) | 8.95(0) | 9.14 | -1.3 | | -23 | 11(1) | 15 | [5] | [-1] | [46] | 61 | 291 | RG | 1.1 | SmallShort? | | (10) | 0 | 95 | -1 | 20 | 2,61 | 42 | 39 | Dec/14 | 14 | 12.31 | 10.72 | 8.6(0.12) | 8.73(0.11) | 8.86(-0.56) | 8.66 | -1.6 | | -23 | 10(-0.1) | -50 | [2] | [-14] | [-17] | 8 | -147 | DR | -0.9 | OpenShort | | (0) | -8 | -14 | -24 | -20 | 0.3,50 | 42 | 40 | Dec/14 | 13 | 12.31 | 10.72 | 8.59(0.23) | 8.72(0.11) | 8.91(0.45) | 8.73 | -1.5 | | -23 | 10(-0.1) | -50 | [3] | [1] | [-14] | 28 | 60 | CR | -0.8 | HoldShort | | (4) | 7 | -29 | -25 | 0 | 0.6,63 | 42 | | | |
41 | Dec/14 | 12 | 12.31 | 10.72 | 8.57(0.35) | 8.72(0) | 8.87(0.91) | 8.88 | -1.5 | | -23 | 10(0.1) | 0 | [5] | [8] | [9] | 64 | 260 | RG | 0 | Wait | | (4) | 13 | -6 | -1 | 20 | 1.3,81 | 42 | 42 | Dec/14 | 11 | 12.31 | 10.72 | 8.54(0.35) | 8.71(0.46) | 8.79(0.92) | 8.91 | -1.4 | | -23 | 10(0.2) | -25 | [5] | [11] | [-7] | 81 | 331 | CR | 0.5 | OpenShort | | (8) | 13 | -43 | 22 | 20 | 1.6,91 | 42 | 43 | Dec/14 | 10 | 12.31 | 10.72 | 8.51(0.71) | 8.67(0.93) | 8.71(1.4) | 9.14 | -1.3 | | -23 | 10(1.1) | 40 | [10] | [23] | [38] | 102 | 435 | UT | 1.9 | HoldLong | | (10) | 20 | 48 | 31 | 20 | 2.7,84 | 42 | 44 | Dec/14 | 9 | 12.31 | 10.72 | 8.45(0.48) | 8.59(0.59) | 8.59(0.7) | 8.89 | -1.5 | | -23 | 9(0.6) | 20 | [7] | [9] | [32] | 68 | 262 | UT | 1.5 | OpenLong? | | (10) | 10 | 70 | 20 | 20 | 2.2,63 | 42 | 45 | Dec/13 | 15 | 12.6 | 11.22 | 8.41(0.24) | 8.54(0.35) | 8.53(-0.23) | 8.54 | -1.8 | | -21 | 8(-0.4) | -35 | [3] | [-7] | [2] | 14 | -96 | RG | 0.1 | Wait? | | (2) | -3 | 16 | -2 | -20 | 0.7,46 | 37 | | | |
46 | Dec/13 | 14 | 12.6 | 11.22 | 8.39(-1.29) | 8.51(0.24) | 8.55(-0.93) | 8.46 | -1.8 | | -21 | 9(-14.4) | -50 | [-19] | [-24] | [-13] | 9 | 983 | DT | -0.5 | OpenShort | | (4) | -14 | -12 | -5 | -20 | 0.4,49 | 37 | 47 | Dec/13 | 13 | 12.6 | 11.22 | 8.5(-1.16) | 8.49(0.24) | 8.63(0.12) | 8.52 | -1.8 | | -21 | 23(-7) | -50 | [-17] | [-8] | [-7] | 8 | 1034 | DT | -0.2 | OpenShort | | (-22) | 2 | -10 | -3 | -20 | 0,58 | 37 | 48 | Dec/13 | 12 | 12.6 | 11.22 | 8.6(-1.15) | 8.49(0) | 8.62(0.35) | 8.57 | -1.8 | | -21 | 30(-5.6) | -50 | [-17] | [-6] | [13] | 20 | 1025 | DP | -0.1 | OpenShort | | (-20) | 5 | 6 | 7 | 20 | -0,70 | 37 | 49 | Dec/13 | 11 | 12.6 | 11.22 | 8.7(-1.25) | 8.47(0.12) | 8.59(0.47) | 8.54 | -1.8 | | -21 | 36(-4.2) | -50 | [-18] | [-4] | [-7] | 25 | 986 | DT | -0.1 | OpenShort | | (-22) | 7 | -27 | 8 | 12 | -0.2,80 | 37 | 50 | Dec/13 | 10 | 12.6 | 11.22 | 8.81(-1.12) | 8.46(0.24) | 8.55(0.94) | 8.68 | -1.7 | | -21 | 40(-4.1) | -50 | [-16] | [4] | [1] | 16 | 1004 | UR | 0.1 | SmallShort | | (-20) | 14 | -25 | 5 | 20 | -0.1,68 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|