|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $273.2500 One month high (close): $354.8900
ZS Daily Change: 1.03% Daily StdDev 3.6% ZS EMA_5_Trend: 1.01% 10Minute StdDev: $0
Latest Price : $322.22(1.03%) | Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 0.4
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 11 | 313.55 | 305.92 | 308.59(0.25) | 313.67(0.4) | 318.77(0.25) | 319.49 | 0.3 | | -5 | 35(2) | 15 | [7] | [15] | [9] | 86 | 214 | UT | 0.1 | OpenLong | | (10) | 7 | 20 | -6 | 20 | 1.6,96 | 48 | Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.43%(46%)
Daily Trend: %
Up Forces:
Down Forces: 313.55(daily_ema_20 -1.86%)
Support Levels: 313.67(hourly_sma_10 -1.82%) 308.59(hourly_sma_20 -3.41%) 305.92(weak_daily_ema_10 -4.25%)
Resistance Levels:
|
| | | 2 | Dec/22 | 10 | 313.55 | 305.92 | 307.81(0.26) | 312.43(0.4) | 317.98(0.44) | 317.86 | 0.2 | | -5 | 33(2.1) | 10 | [7] | [21] | [-6] | 85 | 220 | CR | -0 | OpenShort | | (9) | 12 | -25 | -9 | 20 | 1.5,97 | 48 | | 3 | Dec/22 | 9 | 313.55 | 305.92 | 307.02(0.34) | 311.18(0.46) | 316.59(0.75) | 319.94 | 0.3 | | -5 | 31(2.1) | 45 | [9] | [31] | [13] | 103 | 310 | UT | 0.5 | HoldLong? | | (11) | 21 | 18 | -2 | 20 | 2.1,100 | 48 | | 4 | Dec/21 | 15 | 314.1 | 304.59 | 305.99(0.4) | 309.75(0.48) | 314.24(1.04) | 318.42 | 0.2 | | -6 | 28(1.8) | 45 | [11] | [40] | [9] | 105 | 308 | UT | 0.7 | HoldLong? | | (13) | 29 | 2 | 8 | 20 | 2.2,100 | 50 | | 5 | Dec/21 | 14 | 314.1 | 304.59 | 304.78(0.37) | 308.26(0.6) | 311(0.81) | 318.23 | 0.2 | | -6 | 27(2.9) | 45 | [10] | [35] | [22] | 113 | 317 | UT | 1.3 | HoldLong | | (16) | 23 | 33 | 17 | 20 | 2.5,100 | 50 | | | | |
| 6 | Dec/21 | 13 | 314.1 | 304.59 | 303.66(0.36) | 306.41(0.51) | 308.5(0.54) | 315.52 | 0.1 | | -6 | 24(1.7) | 45 | [10] | [26] | [28] | 110 | 226 | UT | 1.4 | HoldLong | | (13) | 15 | 48 | 25 | 20 | 2.4,100 | 50 | | 7 | Dec/21 | 12 | 314.1 | 304.59 | 302.58(0.27) | 304.86(0.44) | 306.84(0.39) | 311.67 | -0.1 | | -6 | 22(1.5) | 45 | [8] | [20] | [23] | 81 | 175 | UT | 1.1 | OpenLong | | (12) | 11 | 52 | 4 | 20 | 2,81 | 50 | | 8 | Dec/21 | 11 | 314.1 | 304.59 | 301.78(0.2) | 303.51(0.08) | 305.65(0.15) | 307.48 | -0.3 | | -6 | 21(-0.2) | 35 | [6] | [8] | [26] | 63 | 70 | UT | 0.4 | OpenLong | | (8) | 4 | 65 | -6 | 20 | 1.4,78 | 50 | | 9 | Dec/21 | 10 | 314.1 | 304.59 | 301.78(0) | 303.27(-0.22) | 305.18(-0.29) | 302.33 | -0.6 | | -6 | 21(-1.1) | -50 | [0] | [-10] | [-17] | 36 | -12 | DR | -0.7 | OpenShort | | (5) | -8 | -44 | -13 | 1 | 0.3,78 | 50 | | 10 | Dec/21 | 9 | 314.1 | 304.59 | 301.18(0.07) | 303.94(0.13) | 306.08(0.56) | 305.83 | -0.4 | | -6 | 22(1.2) | -20 | [2] | [19] | [-1] | 70 | 202 | CR | -0.1 | HoldShort? | | (5) | 16 | -16 | 7 | 20 | 1,95 | 50 | | | | |
| 11 | Dec/20 | 15 | 315.23 | 302.36 | 300.97(0.07) | 303.55(0.12) | 304.37(0.5) | 307.1 | -0.4 | | -11 | 21(2) | -20 | [2] | [18] | [12] | 82 | 242 | RG | 0.6 | Wait? | | (2) | 14 | 12 | 17 | 20 | 1.4,97 | 42 | | 12 | Dec/20 | 14 | 315.23 | 302.36 | 300.97(0) | 303.19(0.11) | 302.87(0.5) | 306.13 | -0.4 | | -11 | 19(0.1) | -30 | [0] | [17] | [13] | 74 | 271 | UR | 0.8 | SmallShort | | (2) | 14 | 16 | 26 | 20 | 1.3,91 | 42 | | 13 | Dec/20 | 13 | 315.23 | 302.36 | 300.76(0.09) | 302.86(0.21) | 301.35(0.01) | 304.88 | -0.5 | | -11 | 19(0.5) | -35 | [3] | [5] | [7] | 49 | 77 | RG | 0.9 | SmallShort | | (-1) | 0 | 15 | 12 | 4 | 1,74 | 42 | | 14 | Dec/20 | 12 | 315.23 | 302.36 | 300.48(0.17) | 302.23(0.33) | 301.33(-0.11) | 303.69 | -0.5 | | -11 | 18(-0.8) | 5 | [5] | [4] | [14] | 30 | -36 | RG | 0.6 | Wait | | (3) | -3 | 50 | 2 | -20 | 0.8,60 | 42 | | 15 | Dec/20 | 11 | 315.23 | 302.36 | 299.98(0.16) | 301.24(0.13) | 301.66(-0.32) | 299.8 | -0.7 | | -11 | 19(-2.5) | -45 | [5] | [-5] | [-9] | -4 | -187 | DR | -0.5 | OpenShort | | (4) | -9 | -1 | -25 | -20 | -0,46 | 42 | | | | |
| 16 | Dec/20 | 10 | 315.23 | 302.36 | 299.5(0.12) | 300.85(0.19) | 302.62(-0.28) | 299.85 | -0.7 | | -11 | 21(-1.2) | -40 | [3] | [-3] | [-3] | 13 | -131 | DR | -0.6 | OpenShort | | (7) | -8 | 16 | -22 | -20 | 0.1,60 | 42 | | 17 | Dec/20 | 9 | 315.23 | 302.36 | 299.14(0.08) | 300.28(0.06) | 303.46(-0.32) | 298.58 | -0.8 | | -11 | 23(-0.8) | -50 | [2] | [-6] | [-33] | 24 | -138 | DR | -1 | OpenShort? | | (4) | -9 | -79 | -14 | -20 | -0.1,76 | 42 | | 18 | Dec/17 | 15 | 318.16 | 299.33 | 298.91(0.24) | 300.09(0.33) | 304.44(0.43) | 304.83 | -0.5 | | -17 | 23(2.2) | -15 | [7] | [16] | [0] | 72 | 103 | RG | 0.1 | Wait? | | (8) | 12 | -13 | 8 | 20 | 1.2,92 | 40 | | 19 | Dec/17 | 14 | 318.16 | 299.33 | 298.19(0.38) | 299.11(0.24) | 303.14(0.78) | 305.88 | -0.5 | | -17 | 21(-2.4) | 40 | [11] | [26] | [17] | 79 | 124 | UT | 0.5 | HoldLong | | (10) | 22 | 17 | 16 | 20 | 1.5,91 | 40 | | 20 | Dec/17 | 13 | 318.16 | 299.33 | 297.06(0.49) | 299.11(0) | 300.78(0.57) | 304.5 | -0.6 | | -17 | 24(-6) | 40 | [14] | [17] | [17] | 67 | -3 | UT | 0.7 | OpenLong | | (14) | 16 | 9 | 18 | 20 | 1.3,84 | 40 | | | | |
| 21 | Dec/17 | 12 | 318.16 | 299.33 | 295.62(0.47) | 299.11(0) | 299.09(0.63) | 303.79 | -0.6 | | -17 | 30(-4.1) | 40 | [13] | [19] | [16] | 49 | 53 | UT | 0.7 | OpenLong | | (19) | 18 | 12 | 15 | 20 | 1.1,71 | 40 | | 22 | Dec/17 | 11 | 318.16 | 299.33 | 294.23(0.46) | 298.39(-0.05) | 297.21(0.57) | 302.86 | -0.6 | | -17 | 34(-1.9) | 40 | [13] | [16] | [29] | 31 | 60 | UT | 0.7 | OpenLong | | (19) | 16 | 54 | 5 | 20 | 1.1,53 | 40 | | 23 | Dec/17 | 10 | 318.16 | 299.33 | 292.89(0.34) | 298.39(-0) | 295.53(0.27) | 298.65 | -0.8 | | -17 | 36(-1.6) | 25 | [10] | [8] | [19] | 13 | 2 | UT | 0.4 | OpenLong | | (15) | 8 | 56 | -1 | 5 | 0.7,45 | 40 | | 24 | Dec/17 | 9 | 318.16 | 299.33 | 291.89(0.18) | 298.56(-0.05) | 294.74(-0.43) | 294.31 | -1 | | -17 | 37(-1) | -50 | [5] | [-13] | [-17] | 5 | -129 | DR | -0 | OpenShort? | | (10) | -12 | -20 | -9 | -20 | 0.3,47 | 40 | | 25 | Dec/16 | 15 | 321.09 | 300.14 | 291.37(0.26) | 298.72(0.2) | 296.02(-0.55) | 295.81 | -1 | | -19 | 38(1.6) | -35 | [7] | [-15] | [-1] | 17 | -142 | DR | -0 | OpenShort? | | (9) | -15 | 25 | -7 | -20 | 0.5,54 | 43 | | | | |
| 26 | Dec/16 | 14 | 321.09 | 300.14 | 290.62(-0.27) | 298.13(0.04) | 297.66(-0.64) | 293.87 | -1.1 | | -19 | 37(-3.2) | -50 | [-8] | [-24] | [-20] | 17 | 191 | DT | -0.4 | OpenShort | | (9) | -18 | -28 | -11 | -20 | 0.3,59 | 43 | | 27 | Dec/16 | 13 | 321.09 | 300.14 | 291.41(-0.22) | 298(0.08) | 299.57(-0.67) | 296.06 | -1 | | -19 | 40(-2.6) | -50 | [-6] | [-24] | [-4] | 33 | 199 | DT | -0.3 | OpenShort | | (-9) | -19 | 9 | -11 | -20 | 0.5,70 | 43 | | 28 | Dec/16 | 12 | 321.09 | 300.14 | 292.06(-0.21) | 297.75(0.14) | 301.6(-0.29) | 295.38 | -1 | | -19 | 42(-1.9) | -50 | [-6] | [-12] | [-23] | 37 | 212 | DT | -0.6 | OpenShort | | (-10) | -8 | -45 | -6 | -20 | 0.3,79 | 43 | | 29 | Dec/16 | 11 | 321.09 | 300.14 | 292.68(-0.13) | 297.32(0.53) | 302.47(0.34) | 298.91 | -0.9 | | -19 | 44(-1.4) | -50 | [-4] | [12] | [-28] | 50 | 367 | RG | -0.3 | Wait | | (-6) | 10 | -67 | 0 | -20 | 0.5,87 | 43 | | 30 | Dec/16 | 10 | 321.09 | 300.14 | 293.07(-0.06) | 295.75(1.06) | 301.45(1.09) | 304.24 | -0.7 | | -19 | 46(-0.9) | -25 | [-2] | [41] | [7] | 65 | 623 | UR | 0.2 | SmallShort | | (-2) | 31 | 13 | 16 | -1 | 0.9,92 | 43 | | | | |
| 31 | Dec/16 | 9 | 321.09 | 300.14 | 293.24(-0.22) | 292.65(0.89) | 298.19(0.6) | 303.25 | -0.7 | | -19 | 47(-2.8) | -50 | [-6] | [23] | [-5] | 54 | 612 | RG | 0.4 | Wait? | | (-5) | 17 | -35 | 18 | 20 | 0.8,84 | 43 | | 32 | Dec/15 | 15 | 324.01 | 303.56 | 293.88(-0.17) | 290.06(1) | 296.41(0.88) | 306.05 | -0.7 | | -17 | 49(-2.3) | -35 | [-5] | [35] | [45] | 50 | 697 | UR | 0.8 | SmallShort? | | (-6) | 25 | 85 | 21 | 20 | 1,75 | 44 | | 33 | Dec/15 | 14 | 324.01 | 303.56 | 294.38(-0.08) | 287.18(0.71) | 293.82(0.61) | 299.42 | -0.9 | | -17 | 52(-0.6) | -25 | [-2] | [25] | [36] | 16 | 342 | UR | 0.4 | SmallShort | | (-12) | 17 | 69 | 9 | 20 | 0.4,56 | 44 | | 34 | Dec/15 | 13 | 324.01 | 303.56 | 294.63(-0.17) | 285.16(0.4) | 292.04(0.7) | 294.11 | -1.1 | | -17 | 52(-0.6) | -25 | [-5] | [22] | [29] | -1 | 236 | UR | 0.2 | SmallShort | | (-7) | 20 | 52 | 6 | 20 | -0,49 | 44 | | 35 | Dec/15 | 12 | 324.01 | 303.56 | 295.12(-0.23) | 284.02(0.31) | 290.01(0.98) | 290.14 | -1.3 | | -17 | 53(-0.1) | -50 | [-7] | [29] | [-2] | -14 | 182 | RG | 0 | Wait | | (-9) | 28 | -30 | 10 | 20 | -0.4,46 | 44 | | | | |
| 36 | Dec/15 | 11 | 324.01 | 303.56 | 295.8(-0.19) | 283.15(-0.58) | 287.2(1.23) | 292.45 | -1.2 | | -17 | 53(-0.4) | -25 | [-5] | [23] | [28] | -11 | 258 | UR | 0.4 | SmallShort | | (-7) | 35 | -12 | 19 | 20 | -0.2,44 | 44 | | 37 | Dec/15 | 10 | 324.01 | 303.56 | 296.36(-0.24) | 284.81(-0.54) | 283.72(1.14) | 293.4 | -1.2 | | -17 | 53(-0.7) | -35 | [-7] | [21] | [43] | -19 | 289 | UR | 0.7 | SmallShort | | (-7) | 32 | 35 | 25 | 20 | -0.2,36 | 44 | | 38 | Dec/15 | 9 | 324.01 | 303.56 | 297.06(-0.29) | 286.36(-0.57) | 280.53(0.83) | 290.72 | -1.3 | | -17 | 54(-0.6) | -30 | [-8] | [11] | [55] | -43 | 158 | UR | 0.7 | SmallShort? | | (-12) | 24 | 97 | 19 | 20 | -0.5,20 | 44 | | 39 | Dec/14 | 15 | 326.32 | 304.71 | 297.92(-0.37) | 288.01(-0.81) | 278.21(0.09) | 283.51 | -1.6 | | -22 | 55(1.8) | -25 | [-11] | [-18] | [44] | -68 | -190 | DP | 0.4 | OpenShort? | | (-17) | 3 | 112 | 11 | 20 | -1,7 | 40 | | 40 | Dec/14 | 14 | 326.32 | 304.71 | 299.02(-0.45) | 290.37(-1.19) | 277.96(-0.45) | 275.46 | -1.9 | | -22 | 53(4.5) | -50 | [-13] | [-41] | [-9] | -93 | -532 | DT | -0.2 | OpenShort | | (-20) | -13 | -0 | 5 | -20 | -1.7,0 | 40 | | | | |
| 41 | Dec/14 | 13 | 326.32 | 304.71 | 300.38(-0.45) | 293.88(-1.29) | 279.21(-2.36) | 275.48 | -1.9 | | -22 | 48(5) | -50 | [-13] | [-98] | [-23] | -100 | -937 | DT | -0.3 | HoldShort | | (-18) | -69 | -29 | -0 | -20 | -2,0 | 40 | | 42 | Dec/14 | 12 | 326.32 | 304.71 | 301.75(-0.47) | 297.72(-1.28) | 285.95(-2.15) | 277.56 | -1.9 | | -22 | 43(5.3) | -50 | [-14] | [-92] | [-25] | -102 | -852 | DT | -0.7 | HoldShort | | (-17) | -63 | -25 | 3 | -20 | -2.1,1 | 40 | | 43 | Dec/14 | 11 | 326.32 | 304.71 | 303.18(-0.46) | 301.59(-0.84) | 292.23(-1.9) | 279.41 | -1.8 | | -22 | 38(6.1) | -50 | [-14] | [-78] | [-48] | -109 | -791 | DT | -1.3 | HoldShort | | (-18) | -56 | -38 | -41 | -20 | -2.4,1 | 40 | | 44 | Dec/14 | 10 | 326.32 | 304.71 | 304.58(-0.43) | 304.14(-0.71) | 297.88(-1.68) | 282.21 | -1.7 | | -22 | 32(7.1) | -50 | [-13] | [-70] | [-29] | -99 | -722 | DT | -1.9 | OpenShort | | (-17) | -49 | 18 | -35 | -20 | -2.7,19 | 40 | | 45 | Dec/14 | 9 | 326.32 | 304.71 | 305.89(-0.43) | 306.32(-0.7) | 302.96(-1.82) | 280.88 | -1.7 | | -22 | 25(11.5) | -50 | [-13] | [-73] | [-157] | -111 | -841 | DT | -3.4 | HoldShort? | | (-18) | -53 | -354 | -35 | -20 | -3.8,34 | 40 | | | | |
| 46 | Dec/13 | 15 | 329.53 | 310.79 | 307.22(-0.03) | 308.47(0.19) | 308.59(-0.28) | 309.5 | -0.8 | | -18 | 13(-1.3) | -50 | [-1] | [-10] | [1] | 14 | 39 | DP | 0.3 | OpenShort? | | (1) | -8 | 6 | 3 | -13 | 0.7,46 | 42 | | 47 | Dec/13 | 14 | 329.53 | 310.79 | 307.31(-0.06) | 307.89(0.05) | 309.45(-0.47) | 309.03 | -0.8 | | -18 | 15(-0.6) | -50 | [-2] | [-19] | [6] | 5 | 13 | DP | -0.1 | OpenShort | | (-2) | -14 | 20 | -13 | 14 | 0.5,42 | 42 | | 48 | Dec/13 | 13 | 329.53 | 310.79 | 307.48(-0.07) | 307.73(-0.03) | 310.9(0.16) | 307.46 | -0.9 | | -18 | 15(-0.4) | -50 | [-2] | [-1] | [1] | -7 | 86 | DP | -0.9 | OpenShort | | (-3) | 5 | 6 | -2 | -3 | -0,43 | 42 | | 49 | Dec/13 | 12 | 329.53 | 310.79 | 307.69(-0.08) | 307.83(0.03) | 310.41(0.21) | 307 | -0.9 | | -18 | 16(-0.4) | -50 | [-2] | [2] | [-14] | 4 | 84 | RG | -0.9 | SmallLong | | (-3) | 6 | -34 | 1 | -20 | -0.2,59 | 42 | | 50 | Dec/13 | 11 | 329.53 | 310.79 | 307.69(0) | 307.73(0.28) | 309.76(0.46) | 309.8 | -0.8 | | -18 | 16(0) | -50 | [0] | [14] | [-16] | 43 | 151 | CR | 0 | HoldShort | | (-1) | 14 | -54 | 14 | -6 | 0.5,80 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|