|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $59.1600 One month high (close): $63.3100
XOM Daily Change: 0.81% Daily StdDev 1.71% XOM EMA_5_Trend: -0.1% 10Minute StdDev: $0.9839
Latest Price : $60.99(0.81%) | Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.4) Tue. Dec 21, 2021($0.8) Mon. Dec 20, 2021($0.9) Fri. Dec 17, 2021($0.9) Thu. Dec 16, 2021($0.7) Wed. Dec 15, 2021($0.6) Tue. Dec 14, 2021($0.2)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.3
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 11 | 61.3 | 61.16 | 59.78(0.03) | 60.38(0.33) | 60.58(0.2) | 61 | -0.3 | | -3 | 81(2.7) | 0 | [2] | [21] | [8] | 80 | 220 | RG | 0.5 | Wait | | (2) | 12 | 23 | 3 | -3 | 1.4,95 | 49 | Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.42%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.38(weak_hourly_sma_10 -1.02%) 59.78(weak_hourly_sma_20 -2%)
Resistance Levels: 61.16(daily_ema_10 0.26%) 61.3(daily_ema_20 0.49%)
|
| | | 2 | Dec/22 | 10 | 61.3 | 61.16 | 59.78(0) | 60.18(0.28) | 60.46(0.05) | 60.75 | -0.5 | | -3 | 78(0.2) | 0 | [0] | [10] | [18] | 75 | 183 | UR | 0.3 | SmallShort | | (1) | 3 | 52 | 3 | 5 | 1.2,95 | 49 | | 3 | Dec/22 | 9 | 61.3 | 61.16 | 59.76(0.03) | 60.01(0.27) | 60.43(0.07) | 60.19 | -1 | | -3 | 78(0.8) | -30 | [2] | [11] | [-12] | 57 | 56 | CR | -0.3 | HoldShort? | | (-2) | 4 | -31 | -0 | -20 | 0.5,94 | 49 | | 4 | Dec/21 | 15 | 61.4 | 61.29 | 59.74(0.02) | 59.85(0.3) | 60.39(0.18) | 60.52 | -0.8 | | -2 | 77(4.6) | -5 | [1] | [18] | [5] | 70 | 155 | RG | 0.2 | Wait? | | (3) | 11 | 8 | 8 | 11 | 0.9,97 | 56 | | 5 | Dec/21 | 14 | 61.4 | 61.29 | 59.73(-0.1) | 59.67(0.32) | 60.28(0.15) | 60.43 | -0.9 | | -2 | 72(-7) | -50 | [-6] | [15] | [3] | 67 | 262 | UR | 0.2 | SmallShort | | (0) | 9 | -2 | 13 | 13 | 0.9,94 | 56 | | | | |
| 6 | Dec/21 | 13 | 61.4 | 61.29 | 59.79(-0.1) | 59.48(0.32) | 60.19(0.5) | 60.45 | -0.8 | | -2 | 79(-7.8) | -25 | [-6] | [35] | [9] | 58 | 342 | UR | 0.3 | SmallShort | | (-6) | 29 | 4 | 18 | 20 | 0.7,90 | 56 | | 7 | Dec/21 | 12 | 61.4 | 61.29 | 59.85(-0.15) | 59.29(0.37) | 59.89(0.52) | 60.4 | -0.9 | | -2 | 87(-9.8) | -15 | [-9] | [37] | [16] | 46 | 380 | UR | 0.5 | SmallShort | | (-7) | 30 | 23 | 21 | 20 | 0.6,81 | 56 | | 8 | Dec/21 | 11 | 61.4 | 61.29 | 59.94(-0.17) | 59.29(0) | 59.58(0.44) | 60.15 | -1.1 | | -2 | 97(-9.7) | -30 | [-10] | [22] | [19] | 29 | 330 | UR | 0.5 | SmallShort | | (-9) | 25 | 14 | 28 | 20 | 0.2,74 | 56 | | 9 | Dec/21 | 10 | 61.4 | 61.29 | 60.04(-0.2) | 59.07(-0.07) | 59.32(0.42) | 60 | -1.2 | | -2 | 107(-8.6) | -25 | [-12] | [18] | [15] | 5 | 305 | UR | 0.6 | SmallShort | | (-11) | 24 | 4 | 23 | 20 | -0,55 | 56 | | 10 | Dec/21 | 9 | 61.4 | 61.29 | 60.16(-0.18) | 59.11(-0.12) | 59.07(0.51) | 59.96 | -1.3 | | -2 | 115(-5.7) | 0 | [-10] | [22] | [44] | -18 | 287 | UR | 0.7 | SmallShort? | | (-11) | 29 | 93 | 18 | 20 | -0.2,37 | 56 | | | | |
| 11 | Dec/20 | 15 | 61.45 | 61.47 | 60.27(-0.23) | 59.18(-0.25) | 58.77(0.14) | 58.97 | -2.2 | | -3 | 121(-2.6) | -40 | [-13] | [-5] | [7] | -55 | 54 | DP | 0.1 | OpenShort? | | (-16) | 8 | 11 | 8 | 20 | -1,20 | 50 | | 12 | Dec/20 | 14 | 61.45 | 61.47 | 60.41(-0.2) | 59.33(-0.29) | 58.69(0.22) | 58.86 | -2.3 | | -3 | 124(3.2) | -40 | [-12] | [-1] | [4] | -63 | 6 | DP | 0.1 | OpenShort | | (-14) | 13 | 7 | 10 | -2 | -1.1,15 | 50 | | 13 | Dec/20 | 13 | 61.45 | 61.47 | 60.53(-0.16) | 59.5(-0.22) | 58.56(-0.46) | 58.79 | -2.4 | | -3 | 120(5.4) | -50 | [-9] | [-37] | [-0] | -72 | -243 | DT | 0.2 | OpenShort | | (-12) | -27 | 5 | 9 | -20 | -1.3,11 | 50 | | 14 | Dec/20 | 12 | 61.45 | 61.47 | 60.63(-0.16) | 59.63(-0.27) | 58.83(-0.54) | 58.74 | -2.4 | | -3 | 115(6.7) | -50 | [-9] | [-44] | [7] | -79 | -283 | DP | -0.1 | OpenShort | | (-10) | -31 | 24 | 12 | -20 | -1.5,9 | 50 | | 15 | Dec/20 | 11 | 61.45 | 61.47 | 60.73(-0.2) | 59.79(-0.52) | 59.15(-0.74) | 58.48 | -2.7 | | -3 | 108(11) | -50 | [-12] | [-63] | [-9] | -94 | -354 | DT | -0.6 | OpenShort | | (-11) | -43 | -8 | -9 | -20 | -1.9,4 | 50 | | | | |
| 16 | Dec/20 | 10 | 61.45 | 61.47 | 60.85(-0.16) | 60.1(-0.53) | 59.59(-0.65) | 58.56 | -2.6 | | -3 | 97(11.6) | -50 | [-9] | [-58] | [2] | -100 | -384 | BT | -1 | OpenLong | | (-11) | -38 | 28 | -16 | -20 | -2.1,3 | 50 | | 17 | Dec/20 | 9 | 61.45 | 61.47 | 60.95(-0.16) | 60.42(-0.62) | 59.98(-0.78) | 58.26 | -2.9 | | -3 | 86(18.6) | -50 | [-9] | [-68] | [-70] | -114 | -476 | DT | -1.8 | HoldShort? | | (-11) | -45 | -170 | -24 | -20 | -2.8,6 | 50 | | 18 | Dec/17 | 15 | 61.55 | 61.74 | 61.05(-0.02) | 60.8(-0.36) | 60.45(0.02) | 60.1 | -1.5 | | -2 | 67(-6) | -20 | [-1] | [-11] | [-10] | -68 | -133 | DT | -0.5 | OpenShort? | | (-1) | 1 | -26 | -3 | -8 | -1.3,15 | 43 | | 19 | Dec/17 | 14 | 61.55 | 61.74 | 61.06(-0.1) | 61.02(-0.31) | 60.44(0.02) | 60.38 | -1.2 | | -2 | 73(0.9) | -40 | [-6] | [-11] | [-8] | -52 | -2 | DT | -0.1 | OpenShort | | (0) | 1 | -25 | 3 | -5 | -0.9,21 | 43 | | 20 | Dec/17 | 13 | 61.55 | 61.74 | 61.12(-0.08) | 61.21(-0.23) | 60.43(-0.28) | 60.65 | -0.9 | | -2 | 72(-0.1) | -35 | [-5] | [-25] | [5] | -43 | -69 | DP | 0.3 | OpenShort | | (-4) | -16 | 13 | 10 | -15 | -0.7,25 | 43 | | | | |
| 21 | Dec/17 | 12 | 61.55 | 61.74 | 61.17(-0.11) | 61.35(-0.21) | 60.6(-0.43) | 60.51 | -1 | | -2 | 72(0.2) | -50 | [-6] | [-34] | [-8] | -58 | -108 | DT | -0.1 | OpenShort | | (-6) | -25 | -8 | -6 | -20 | -0.9,15 | 43 | | 22 | Dec/17 | 11 | 61.55 | 61.74 | 61.24(-0.08) | 61.48(-0.1) | 60.86(-0.46) | 60.6 | -0.9 | | -2 | 72(-0.5) | -30 | [-5] | [-32] | [6] | -62 | -136 | DP | -0.4 | OpenShort | | (-6) | -26 | 54 | -30 | -20 | -0.9,11 | 43 | | 23 | Dec/17 | 10 | 61.55 | 61.74 | 61.29(-0.18) | 61.54(-0.18) | 61.14(-0.78) | 60.02 | -1.5 | | -2 | 73(7.1) | -50 | [-10] | [-54] | [-29] | -72 | -226 | DT | -1.5 | OpenShort | | (-9) | -45 | -34 | -39 | -20 | -1.8,23 | 43 | | 24 | Dec/17 | 9 | 61.55 | 61.74 | 61.4(-0.11) | 61.65(-0.03) | 61.62(-0.6) | 60.39 | -1.2 | | -2 | 65(2.1) | -50 | [-6] | [-38] | [-50] | -41 | -201 | DT | -1.9 | OpenShort? | | (-6) | -35 | -103 | -36 | -20 | -1.5,47 | 43 | | 25 | Dec/16 | 15 | 61.72 | 61.86 | 61.47(-0.05) | 61.67(0.11) | 61.99(-0.19) | 61.53 | -0.2 | | -2 | 63(0.7) | -50 | [-3] | [-9] | [-13] | 28 | 14 | DT | -0.7 | OpenShort? | | (-3) | -11 | -21 | -17 | -20 | 0.1,75 | 52 | | | | |
| 26 | Dec/16 | 14 | 61.72 | 61.86 | 61.47(0) | 61.6(0.2) | 61.99(0) | 61.76 | 0 | | -2 | 63(-0.2) | -40 | [0] | [5] | [-14] | 46 | 40 | CR | -0.5 | HoldShort | | (-1) | 0 | -31 | -12 | -18 | 0.4,86 | 52 | | 27 | Dec/16 | 13 | 61.72 | 61.86 | 61.5(0.02) | 61.48(0.29) | 62.11(0.27) | 62.1 | 0.4 | | -2 | 63(0.8) | -15 | [1] | [24] | [-3] | 68 | 149 | CR | -0 | HoldShort | | (1) | 16 | -12 | 3 | 3 | 0.9,95 | 52 | | 28 | Dec/16 | 12 | 61.72 | 61.86 | 61.49(0.03) | 61.3(0.31) | 61.94(0.44) | 62.24 | 0.5 | | -2 | 62(2) | 10 | [2] | [34] | [4] | 79 | 205 | RG | 0.5 | Wait | | (2) | 25 | -7 | 17 | 20 | 1.2,99 | 52 | | 29 | Dec/16 | 11 | 61.72 | 61.86 | 61.47(0.05) | 61.11(0.15) | 61.67(0.52) | 62.32 | 0.6 | | -2 | 60(2.6) | 30 | [3] | [35] | [21] | 81 | 223 | UT | 1.1 | OpenLong | | (3) | 30 | 22 | 33 | 20 | 1.4,96 | 52 | | 30 | Dec/16 | 10 | 61.72 | 61.86 | 61.44(0.03) | 61.02(0.07) | 61.35(0.43) | 62.08 | 0.3 | | -2 | 57(1.6) | 25 | [2] | [27] | [23] | 59 | 181 | UT | 1.2 | OpenLong | | (1) | 25 | 25 | 34 | 20 | 1.1,81 | 52 | | | | |
| 31 | Dec/16 | 9 | 61.72 | 61.86 | 61.44(0) | 60.98(-0.02) | 61.09(0.38) | 61.8 | 0.1 | | -2 | 56(-0.3) | 30 | [0] | [21] | [29] | 28 | 159 | UR | 1.2 | SmallShort? | | (1) | 22 | 52 | 27 | 20 | 0.7,60 | 52 | | 32 | Dec/15 | 15 | 61.86 | 61.86 | 61.42(-0.07) | 60.99(-0.1) | 60.86(0.33) | 61.23 | -0.5 | | -2 | 56(6) | 10 | [-4] | [15] | [16] | -17 | 128 | UR | 0.6 | SmallShort? | | (-3) | 19 | 30 | 16 | 20 | -0.3,41 | 40 | | 33 | Dec/15 | 14 | 61.86 | 61.86 | 61.46(-0.15) | 61.05(-0.16) | 60.66(0.2) | 60.9 | -0.8 | | -2 | 50(-5.4) | -30 | [-9] | [5] | [8] | -43 | 119 | UR | 0.4 | SmallShort | | (-4) | 12 | 13 | 14 | 20 | -1,32 | 40 | | 34 | Dec/15 | 13 | 61.86 | 61.86 | 61.55(-0.16) | 61.15(-0.2) | 60.54(-0.26) | 60.76 | -0.9 | | -2 | 56(-1.2) | -50 | [-9] | [-23] | [2] | -53 | -31 | DP | 0.3 | OpenShort | | (-11) | -15 | -3 | 20 | -2 | -1.2,27 | 40 | | 35 | Dec/15 | 12 | 61.86 | 61.86 | 61.65(-0.13) | 61.27(-0.2) | 60.7(-0.28) | 60.79 | -0.9 | | -2 | 57(0.5) | -35 | [-8] | [-24] | [8] | -66 | -77 | DP | 0.1 | OpenShort | | (-8) | -16 | 17 | 20 | -12 | -1.3,17 | 40 | | | | |
| 36 | Dec/15 | 11 | 61.86 | 61.86 | 61.73(-0.16) | 61.39(-0.21) | 60.87(-0.43) | 60.61 | -1.1 | | -2 | 56(2.7) | -50 | [-9] | [-33] | [6] | -86 | -126 | DP | -0.4 | OpenShort | | (-9) | -25 | 34 | -5 | -20 | -1.7,7 | 40 | | 37 | Dec/15 | 10 | 61.86 | 61.86 | 61.83(-0.18) | 61.52(-0.26) | 61.13(-0.5) | 60.24 | -1.4 | | -2 | 54(8.8) | -50 | [-10] | [-39] | [-13] | -113 | -202 | DT | -1.4 | HoldShort | | (-11) | -29 | -7 | -17 | -20 | -2.5,0 | 40 | | 38 | Dec/15 | 9 | 61.86 | 61.86 | 61.94(-0.18) | 61.68(-0.24) | 61.44(-0.5) | 60.32 | -1.3 | | -2 | 45(12) | -50 | [-10] | [-38] | [-50] | -125 | -202 | DT | -2.1 | HoldShort? | | (-11) | -29 | -110 | -27 | -20 | -3.1,3 | 40 | | 39 | Dec/14 | 15 | 62.03 | 61.74 | 62.05(-0.1) | 61.83(-0.05) | 61.75(-0.16) | 61.54 | -0.4 | | -3 | 33(4.3) | -50 | [-6] | [-12] | [-6] | -71 | -17 | DT | -0.5 | OpenShort? | | (-4) | -9 | -9 | -8 | -15 | -1.3,12 | 42 | | 40 | Dec/14 | 14 | 62.03 | 61.74 | 62.11(-0.08) | 61.86(0.02) | 61.85(-0.13) | 61.64 | -0.3 | | -3 | 28(-0.1) | -50 | [-5] | [-7] | [-11] | -62 | -31 | DT | -0.5 | OpenShort | | (-4) | -7 | -23 | -7 | -20 | -1.2,18 | 42 | | | | |
| 41 | Dec/14 | 13 | 62.03 | 61.74 | 62.16(-0.05) | 61.86(0) | 61.93(0.02) | 61.9 | -0.1 | | -3 | 29(-0.6) | -15 | [-3] | [1] | [2] | -44 | 16 | UR | -0.1 | SmallShort | | (-3) | 1 | 8 | -4 | 0 | -0.7,24 | 42 | | 42 | Dec/14 | 12 | 62.03 | 61.74 | 62.19(-0.06) | 61.85(-0.02) | 61.92(-0.02) | 61.81 | -0.2 | | -3 | 29(0.2) | -25 | [-3] | [-2] | [-2] | -48 | -4 | DT | -0.3 | OpenShort | | (-3) | -1 | -4 | -3 | -2 | -1,27 | 42 | | 43 | Dec/14 | 11 | 62.03 | 61.74 | 62.23(-0.03) | 61.86(-0.16) | 61.93(0.03) | 61.86 | -0.1 | | -3 | 29(0.7) | -20 | [-2] | [-3] | [-1] | -41 | -22 | DT | -0.2 | OpenShort | | (-3) | 2 | -15 | 5 | 20 | -0.9,32 | 42 | | 44 | Dec/14 | 10 | 62.03 | 61.74 | 62.23(0) | 61.96(-0.08) | 61.91(0.1) | 62.03 | 0 | | -3 | 28(-0.2) | -5 | [0] | [4] | [4] | -33 | -15 | UR | 0.3 | SmallShort | | (-1) | 6 | 1 | 9 | 20 | -0.6,32 | 42 | | 45 | Dec/14 | 9 | 62.03 | 61.74 | 62.25(-0.03) | 62.01(-0.1) | 61.85(0.11) | 62.02 | -0 | | -3 | 28(0.6) | -10 | [-2] | [4] | [8] | -38 | 19 | UR | 0.4 | SmallShort? | | (-1) | 6 | 14 | 12 | 10 | -0.6,27 | 42 | | | | |
| 46 | Dec/13 | 15 | 62.17 | 61.59 | 62.27(-0.02) | 62.07(-0.11) | 61.85(0) | 61.86 | -0.2 | | -5 | 28(1.9) | -20 | [-1] | [-4] | [2] | -57 | -50 | DP | 0.2 | OpenShort? | | (-3) | 0 | 2 | 7 | 7 | -1.1,21 | 51 | | 47 | Dec/13 | 14 | 62.17 | 61.59 | 62.28(-0.05) | 62.14(-0.1) | 61.78(-0.03) | 61.84 | -0.2 | | -5 | 26(0.9) | -25 | [-3] | [-5] | [4] | -59 | -27 | DP | 0.2 | OpenShort | | (0) | -2 | 7 | 19 | -18 | -1.2,21 | 51 | | 48 | Dec/13 | 13 | 62.17 | 61.59 | 62.31(-0.05) | 62.2(-0.11) | 61.8(-0.35) | 61.76 | -0.3 | | -5 | 25(1.6) | -50 | [-3] | [-24] | [-10] | -74 | -128 | DT | -0.1 | OpenShort | | (-3) | -20 | -11 | -25 | -20 | -1.5,14 | 51 | | 49 | Dec/13 | 12 | 62.17 | 61.59 | 62.34(-0.05) | 62.27(-0.13) | 62.02(-0.24) | 61.88 | -0.2 | | -5 | 23(0.9) | -35 | [-3] | [-18] | [5] | -77 | -81 | DP | -0.4 | OpenShort | | (-3) | -13 | 31 | -26 | -11 | -1.4,8 | 51 | | 50 | Dec/13 | 11 | 62.17 | 61.59 | 62.37(-0.1) | 62.35(-0.18) | 62.17(-0.3) | 61.54 | -0.4 | | -5 | 23(4.4) | -50 | [-6] | [-23] | [-20] | -115 | -105 | DT | -2 | HoldShort | | (-4) | -17 | -29 | -38 | -20 | -2.6,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|