|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $171.0700 One month high (close): $194.5600
SWK Daily Change: -0.14% Daily StdDev 1.81% SWK EMA_5_Trend: -1.41% 10Minute StdDev: $1.2923
Latest Price : $178.99(-0.14%) | Thu. Dec 23, 2021($1.6) Wed. Dec 22, 2021($0.7) Tue. Dec 21, 2021($1.5) Mon. Dec 20, 2021($5.4) Fri. Dec 17, 2021($2.8) Thu. Dec 16, 2021($1.6) Wed. Dec 15, 2021($1.4) Tue. Dec 14, 2021($0.7)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -0.9
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 11 | 184.9 | 187.01 | 179.89(-0.23) | 179.74(0.08) | 179.41(-0.16) | 178.84 | -0.9 | | -1 | 44(-5.8) | -50 | [-13] | [-13] | [-9] | 9 | 132 | DT | -0.2 | OpenShort | | (-13) | -9 | -19 | 9 | -20 | -0.4,69 | 58 | Sample size 37 Avg positive next hour return: 0.64%(51%) Avg negative next hour return: -0.78%(49%)
Daily Trend: %
Up Forces: 179.74(hourly_sma_10 0.5%)
Down Forces:
Support Levels:
Resistance Levels: 179.89(hourly_sma_20 0.59%) 184.9(daily_ema_20 3.39%) 187.01(daily_ema_10 4.57%)
|
| | | 2 | Dec/22 | 10 | 184.9 | 187.01 | 180.3(-0.29) | 179.6(0.12) | 179.69(-0.16) | 179.46 | -0.8 | | -1 | 50(-8) | -50 | [-16] | [-13] | [-3] | 3 | 203 | DT | -0.1 | OpenShort | | (-13) | -9 | -4 | 10 | -20 | -0.3,60 | 58 | | 3 | Dec/22 | 9 | 184.9 | 187.01 | 180.82(-0.25) | 179.39(0.19) | 179.97(-0.04) | 179.61 | -0.8 | | -1 | 58(-6.1) | -50 | [-14] | [-4] | [2] | -12 | 173 | DP | -0.1 | OpenShort? | | (-15) | -2 | 10 | 4 | -20 | -0.3,46 | 58 | | 4 | Dec/21 | 15 | 185.43 | 188.39 | 181.28(-0.29) | 179.05(0.14) | 180.04(-0.01) | 179.27 | -0.9 | | 2 | 64(-5.8) | -45 | [-16] | [-3] | [-6] | -18 | 181 | DT | -0.2 | OpenShort? | | (-16) | -1 | -14 | 4 | -20 | -0.5,45 | 65 | | 5 | Dec/21 | 14 | 185.43 | 188.39 | 181.81(-0.31) | 178.8(0.16) | 180.06(-0.02) | 179.72 | -0.9 | | 2 | 70(-6) | -45 | [-17] | [-3] | [-5] | -26 | 196 | DT | -0.1 | OpenShort | | (-16) | -1 | -19 | 4 | 1 | -0.5,37 | 65 | | | | |
| 6 | Dec/21 | 13 | 185.43 | 188.39 | 182.38(-0.3) | 178.51(0.16) | 180.09(0.32) | 180.33 | -0.8 | | 2 | 76(-5.2) | -15 | [-17] | [16] | [3] | -25 | 272 | UR | 0 | SmallShort | | (-17) | 18 | -7 | 9 | 20 | -0.4,35 | 65 | | 7 | Dec/21 | 12 | 185.43 | 188.39 | 182.93(-0.32) | 178.23(0.06) | 179.51(0.38) | 180.54 | -0.7 | | 2 | 81(-5) | -5 | [-18] | [16] | [9] | -30 | 287 | UR | 0.2 | SmallShort | | (-18) | 21 | 5 | 10 | 20 | -0.4,30 | 65 | | 8 | Dec/21 | 11 | 185.43 | 188.39 | 183.52(-0.33) | 178.13(-0.26) | 178.83(0.44) | 180.37 | -0.8 | | 2 | 86(-4.3) | 15 | [-18] | [10] | [25] | -38 | 273 | UR | 0.3 | SmallShort | | (-19) | 24 | 32 | 14 | 20 | -0.6,27 | 65 | | 9 | Dec/21 | 10 | 185.43 | 188.39 | 184.13(-0.38) | 178.6(-0.43) | 178.04(0.24) | 179.32 | -0.9 | | 2 | 90(-2.9) | -20 | [-21] | [-6] | [6] | -53 | 183 | DP | 0.2 | OpenShort | | (-21) | 13 | -15 | 11 | 20 | -0.8,17 | 65 | | 10 | Dec/21 | 9 | 185.43 | 188.39 | 184.84(-0.36) | 179.38(-0.37) | 177.61(0.39) | 179.83 | -0.8 | | 2 | 93(-2.7) | 35 | [-20] | [4] | [34] | -59 | 191 | UR | 0.4 | SmallShort? | | (-21) | 21 | 72 | 11 | 20 | -0.8,11 | 65 | | | | |
| 11 | Dec/20 | 15 | 185.87 | 189.21 | 185.51(-0.44) | 180.04(-0.54) | 176.92(-0.02) | 177.49 | -1.3 | | 2 | 96(-1.4) | -35 | [-24] | [-24] | [7] | -80 | 7 | DP | 0.1 | OpenShort? | | (-25) | -1 | 13 | 7 | 14 | -1.3,3 | 58 | | 12 | Dec/20 | 14 | 185.87 | 189.21 | 186.33(-0.38) | 181.01(-0.67) | 176.96(-0.25) | 177.07 | -1.4 | | 2 | 97(4.3) | -45 | [-21] | [-39] | [6] | -87 | -183 | DP | 0 | OpenShort | | (-26) | -14 | 16 | 7 | -8 | -1.5,1 | 58 | | 13 | Dec/20 | 13 | 185.87 | 189.21 | 187.04(-0.37) | 182.24(-0.7) | 177.41(-0.98) | 176.55 | -1.4 | | 2 | 93(7.4) | -50 | [-20] | [-80] | [-7] | -93 | -436 | DT | -0.1 | OpenShort | | (-22) | -53 | -7 | 8 | -20 | -1.7,0 | 58 | | 14 | Dec/20 | 12 | 185.87 | 189.21 | 187.74(-0.34) | 183.52(-0.69) | 179.17(-1.08) | 176.77 | -1.4 | | 2 | 86(8.7) | -50 | [-19] | [-84] | [-7] | -100 | -510 | DT | -0.4 | HoldShort | | (-21) | -59 | 1 | 9 | -20 | -2,0 | 58 | | 15 | Dec/20 | 11 | 185.87 | 189.21 | 188.38(-0.35) | 184.8(-0.79) | 181.13(-1.12) | 176.73 | -1.4 | | 2 | 77(12.5) | -50 | [-19] | [-89] | [-21] | -108 | -550 | DT | -0.9 | HoldShort | | (-20) | -61 | -28 | -2 | -20 | -2.3,0 | 58 | | | | |
| 16 | Dec/20 | 10 | 185.87 | 189.21 | 189.05(-0.31) | 186.27(-0.73) | 183.19(-1.03) | 177.63 | -1.3 | | 2 | 64(13.9) | -50 | [-17] | [-82] | [-34] | -118 | -549 | DT | -1.3 | HoldShort | | (-19) | -56 | -55 | -8 | -20 | -2.7,0 | 58 | | 17 | Dec/20 | 9 | 185.87 | 189.21 | 189.63(-0.24) | 187.64(-0.67) | 185.09(-1.06) | 179.44 | -1 | | 2 | 51(14.4) | -50 | [-13] | [-81] | [-72] | -128 | -566 | DT | -1.7 | HoldShort? | | (-15) | -58 | -171 | -10 | -20 | -3.1,0 | 58 | | 18 | Dec/17 | 15 | 186.51 | 190.04 | 190.09(-0.15) | 188.91(-0.4) | 187.07(-0.45) | 185.23 | -0.2 | | 5 | 36(3.6) | -40 | [-8] | [-38] | [-19] | -103 | -222 | DT | -0.8 | HoldShort? | | (-6) | -25 | -44 | -1 | -20 | -2.1,0 | 51 | | 19 | Dec/17 | 14 | 186.51 | 190.04 | 190.38(-0.12) | 189.67(-0.33) | 187.91(-0.28) | 186.72 | 0 | | 5 | 33(2.2) | -20 | [-7] | [-27] | [-5] | -95 | -139 | DT | -0.6 | OpenShort | | (-6) | -16 | -1 | -9 | -20 | -1.8,0 | 51 | | 20 | Dec/17 | 13 | 186.51 | 190.04 | 190.6(-0.13) | 190.29(-0.37) | 188.44(-0.49) | 186.74 | 0 | | 5 | 30(3.8) | -35 | [-7] | [-40] | [-11] | -98 | -193 | DT | -0.9 | OpenShort | | (-7) | -27 | -14 | -12 | -20 | -2,2 | 51 | | | | |
| 21 | Dec/17 | 12 | 186.51 | 190.04 | 190.85(-0.12) | 190.99(-0.36) | 189.36(-0.47) | 187.2 | 0.1 | | 5 | 27(3.5) | -35 | [-7] | [-38] | [-30] | -101 | -186 | DT | -1.3 | HoldShort | | (-7) | -26 | -65 | -20 | -20 | -2.2,4 | 51 | | 22 | Dec/17 | 11 | 186.51 | 190.04 | 191.08(-0.05) | 191.68(-0.08) | 190.25(-0.25) | 189.46 | 0.5 | | 5 | 23(0.3) | 0 | [-3] | [-17] | [-6] | -68 | -93 | RG | -0.5 | Wait | | (-3) | -14 | 6 | -21 | -20 | -1.1,10 | 51 | | 23 | Dec/17 | 10 | 186.51 | 190.04 | 191.17(-0.07) | 191.83(-0.07) | 190.72(-0.39) | 189.25 | 0.4 | | 5 | 23(1.4) | -25 | [-4] | [-25] | [-15] | -62 | -127 | DT | -1 | OpenShort | | (-4) | -22 | -13 | -25 | -20 | -1.3,21 | 51 | | 24 | Dec/17 | 9 | 186.51 | 190.04 | 191.31(-0.09) | 191.83(0) | 191.47(-0.35) | 189.7 | 0.5 | | 5 | 21(-0.6) | -40 | [-5] | [-21] | [-24] | -42 | -76 | DT | -1.3 | OpenShort? | | (-3) | -19 | -40 | -26 | -20 | -1.2,38 | 51 | | 25 | Dec/16 | 15 | 186.93 | 190.03 | 191.49(-0.07) | 191.97(0.07) | 192.14(-0.26) | 191.12 | 0.7 | | 8 | 22(-0.8) | -5 | [-4] | [-11] | [-9] | -4 | -14 | RG | -0.7 | Wait? | | (-3) | -14 | -9 | -19 | -20 | -0.3,54 | 60 | | | | |
| 26 | Dec/16 | 14 | 186.93 | 190.03 | 191.62(-0.02) | 191.84(0.12) | 192.65(-0.23) | 191.43 | 0.7 | | 8 | 23(0) | 5 | [-1] | [-7] | [-14] | 13 | -48 | RG | -0.8 | SmallLong | | (-3) | -13 | -23 | -20 | -20 | -0.1,65 | 60 | | 27 | Dec/16 | 13 | 186.93 | 190.03 | 191.65(0.01) | 191.61(0.17) | 193.1(0.08) | 192.23 | 0.8 | | 8 | 23(0) | 45 | [1] | [12] | [-7] | 37 | 41 | CR | -0.6 | HoldShort | | (0) | 5 | -12 | -10 | -14 | 0.4,77 | 60 | | 28 | Dec/16 | 12 | 186.93 | 190.03 | 191.63(0.03) | 191.29(0.1) | 192.95(0.25) | 192.65 | 0.9 | | 8 | 23(0.3) | 50 | [2] | [21] | [-4] | 54 | 85 | CR | -0.2 | HoldShort | | (2) | 15 | -17 | -2 | 20 | 0.7,86 | 60 | | 29 | Dec/16 | 11 | 186.93 | 190.03 | 191.58(0.02) | 191.09(0.09) | 192.47(0.34) | 193.27 | 1 | | 8 | 22(0.5) | 50 | [1] | [25] | [7] | 74 | 158 | UT | 0.6 | OpenLong | | (2) | 20 | -8 | 31 | 20 | 1.2,94 | 60 | | 30 | Dec/16 | 10 | 186.93 | 190.03 | 191.54(0.05) | 190.91(0.13) | 191.81(0.44) | 193.55 | 1 | | 8 | 22(1.7) | 50 | [3] | [33] | [9] | 67 | 164 | UT | 1.2 | OpenLong | | (2) | 25 | -9 | 39 | 20 | 1.4,82 | 60 | | | | |
| 31 | Dec/16 | 9 | 186.93 | 190.03 | 191.45(0.03) | 190.67(0.11) | 190.97(0.45) | 193.87 | 1.1 | | 8 | 20(1) | 50 | [2] | [32] | [38] | 59 | 218 | UT | 2.2 | OpenLong? | | (3) | 26 | 73 | 42 | 20 | 1.9,61 | 60 | | 32 | Dec/15 | 15 | 186.98 | 188.66 | 191.4(-0.05) | 190.47(-0.03) | 190.12(0.24) | 191.3 | 0.7 | | 6 | 19(-0.3) | 50 | [-3] | [16] | [15] | -18 | 107 | UR | 1 | SmallShort? | | (-2) | 14 | 27 | 20 | 20 | -0.1,35 | 52 | | 33 | Dec/15 | 14 | 186.98 | 188.66 | 191.49(-0.09) | 190.53(-0.06) | 189.66(-0.02) | 190.36 | 0.5 | | 6 | 20(-1.5) | 25 | [-5] | [-0] | [8] | -49 | 30 | UR | 0.6 | SmallShort | | (-4) | -1 | 13 | 15 | 10 | -0.9,24 | 52 | | 34 | Dec/15 | 13 | 186.98 | 188.66 | 191.66(-0.11) | 190.65(-0.19) | 189.7(-0.16) | 189.9 | 0.4 | | 6 | 21(-0.7) | 5 | [-6] | [-12] | [5] | -67 | -15 | RG | 0.1 | Wait | | (-6) | -9 | 4 | 14 | 10 | -1.3,16 | 52 | | 35 | Dec/15 | 12 | 186.98 | 188.66 | 191.88(-0.14) | 191.01(-0.2) | 190.01(-0.19) | 189.75 | 0.4 | | 6 | 22(-1.2) | -10 | [-8] | [-15] | [5] | -79 | -11 | DP | -0.2 | OpenShort | | (-7) | -11 | 14 | 3 | -3 | -1.5,9 | 52 | | | | |
| 36 | Dec/15 | 11 | 186.98 | 188.66 | 192.15(-0.17) | 191.39(-0.16) | 190.37(-0.24) | 189.27 | 0.4 | | 6 | 23(-0.2) | -30 | [-10] | [-17] | [-1] | -95 | -35 | BT | -0.7 | OpenLong | | (-9) | -14 | 11 | -5 | -20 | -1.9,3 | 52 | | 37 | Dec/15 | 10 | 186.98 | 188.66 | 192.47(-0.16) | 191.69(-0.16) | 190.83(-0.34) | 188.88 | 0.3 | | 6 | 23(2.9) | -40 | [-9] | [-23] | [-25] | -110 | -111 | DT | -1.3 | HoldShort | | (-10) | -20 | -54 | -10 | -20 | -2.4,0 | 52 | | 38 | Dec/15 | 9 | 186.98 | 188.66 | 192.78(-0.09) | 192(-0.04) | 191.48(-0.06) | 190.77 | 0.6 | | 6 | 20(-0.2) | -5 | [-5] | [-2] | [-9] | -88 | -21 | RG | -0.5 | Wait? | | (-6) | -4 | -18 | -2 | -20 | -1.5,0 | 52 | | 39 | Dec/14 | 15 | 187.11 | 186.7 | 192.96(-0.04) | 192.07(-0.05) | 191.6(-0.22) | 191.41 | 0.6 | | 1 | 20(1.4) | -10 | [-2] | [-11] | [-3] | -80 | -96 | DT | -0.1 | OpenShort? | | (-5) | -13 | -4 | -6 | -11 | -1.2,0 | 51 | | 40 | Dec/14 | 14 | 187.11 | 186.7 | 193.03(-0.03) | 192.17(-0.03) | 192.02(-0.21) | 191.54 | 0.7 | | 1 | 19(0.6) | -5 | [-2] | [-10] | [-3] | -79 | -104 | RG | -0.4 | Wait | | (-2) | -12 | 1 | -10 | -17 | -1.2,1 | 51 | | | | |
| 41 | Dec/14 | 13 | 187.11 | 186.7 | 193.09(-0.04) | 192.23(-0.06) | 192.42(-0.08) | 191.53 | 0.7 | | 1 | 18(0.9) | -10 | [-2] | [-4] | [-7] | -81 | -58 | DT | -0.7 | HoldShort | | (-2) | -5 | -6 | -24 | -14 | -1.3,2 | 51 | | 42 | Dec/14 | 12 | 187.11 | 186.7 | 193.16(-0.03) | 192.34(-0.06) | 192.57(0.03) | 191.74 | 0.7 | | 1 | 18(0.5) | 5 | [-2] | [3] | [-3] | -62 | -32 | RG | -0.7 | Wait | | (-2) | 2 | -1 | -13 | -7 | -1.2,18 | 51 | | 43 | Dec/14 | 11 | 187.11 | 186.7 | 193.22(-0.03) | 192.45(-0.12) | 192.52(-0.03) | 191.77 | 0.7 | | 1 | 17(0.6) | -15 | [-2] | [-2] | [-15] | -50 | -56 | DT | -0.7 | OpenShort | | (-2) | -2 | -48 | 6 | 0 | -1.3,33 | 51 | | 44 | Dec/14 | 10 | 187.11 | 186.7 | 193.27(0.04) | 192.69(-0.01) | 192.57(0.17) | 193.48 | 0.9 | | 1 | 16(-0.2) | 35 | [2] | [13] | [6] | -8 | 12 | UT | 0.8 | OpenLong | | (1) | 10 | -2 | 25 | 20 | 0.2,37 | 51 | | 45 | Dec/14 | 9 | 187.11 | 186.7 | 193.19(0.01) | 192.71(-0.1) | 192.25(0.11) | 193.56 | 1 | | 1 | 17(0) | 50 | [1] | [7] | [20] | -22 | 38 | UT | 1.2 | OpenLong? | | (2) | 6 | 39 | 18 | 20 | 0.3,21 | 51 | | | | |
| 46 | Dec/13 | 15 | 187.19 | 185.09 | 193.19(0) | 192.9(-0.18) | 192.03(-0.04) | 192.17 | 0.7 | | -3 | 17(0.3) | -10 | [0] | [-6] | [6] | -68 | -61 | DP | 0.1 | OpenShort? | | (-1) | -2 | 15 | -1 | 8 | -0.9,5 | 54 | | 47 | Dec/13 | 14 | 187.19 | 185.09 | 193.17(-0.02) | 193.24(-0.17) | 192.1(-0.15) | 191.63 | 0.6 | | -3 | 16(0.4) | -30 | [-1] | [-12] | [-5] | -82 | -98 | DT | -0.4 | HoldShort | | (-1) | -9 | -8 | -4 | -20 | -1.4,3 | 54 | | 48 | Dec/13 | 13 | 187.19 | 185.09 | 193.2(-0.02) | 193.56(-0.15) | 192.39(-0.23) | 191.89 | 0.7 | | -3 | 16(0.4) | -45 | [-1] | [-16] | [-12] | -77 | -110 | DT | -0.5 | HoldShort | | (-1) | -13 | -15 | -26 | -20 | -1.2,3 | 54 | | 49 | Dec/13 | 12 | 187.19 | 185.09 | 193.23(-0.03) | 193.85(-0.02) | 192.83(-0.17) | 192.4 | 0.8 | | -3 | 16(0.1) | -40 | [-2] | [-9] | [-4] | -65 | -53 | DT | -0.4 | OpenShort | | (0) | -10 | 10 | -22 | -20 | -0.8,5 | 54 | | 50 | Dec/13 | 11 | 187.19 | 185.09 | 193.29(-0.06) | 193.88(-0.05) | 193.16(-0.33) | 192.06 | 0.7 | | -3 | 15(0.4) | -50 | [-3] | [-19] | [-13] | -70 | -84 | DT | -1 | OpenShort | | (-2) | -19 | -14 | -23 | -20 | -1.2,10 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|