|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $158.3000 One month high (close): $215.4750
SQ Daily Change: -1.81% Daily StdDev 3.08% SQ EMA_5_Trend: -0.77% 10Minute StdDev: $4.077
Latest Price : $167.38(-1.81%) | Thu. Dec 23, 2021($1) Wed. Dec 22, 2021($2.6) Tue. Dec 21, 2021($4.4) Mon. Dec 20, 2021($3.5) Fri. Dec 17, 2021($2.6) Thu. Dec 16, 2021($3) Wed. Dec 15, 2021($3.3) Tue. Dec 14, 2021($2.5)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 11 | 183.9 | 171.32 | 164.23(0.09) | 166.64(0.56) | 169.01(0.02) | 168.34 | -0.9 | | -25 | 24(0.6) | -40 | [3] | [5] | [4] | 49 | 174 | RG | -0.2 | Wait | | (2) | 1 | 29 | -14 | -20 | 1,74 | 37 | Sample size 5 Avg positive next hour return: 1.2%(80%) Avg negative next hour return: -0.28%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 166.64(weak_hourly_sma_10 -1.01%) 164.23(weak_hourly_sma_20 -2.44%)
Resistance Levels: 171.32(daily_ema_10 1.77%) 183.9(daily_ema_20 9.24%)
|
| | | 2 | Dec/22 | 10 | 183.9 | 171.32 | 164.09(0.01) | 165.72(0.49) | 168.98(0.21) | 167.03 | -1 | | -25 | 24(0) | -50 | [0] | [9] | [-14] | 49 | 218 | CR | -0.5 | HoldShort | | (2) | 7 | -25 | -16 | -20 | 0.7,81 | 37 | | 3 | Dec/22 | 9 | 183.9 | 171.32 | 164.08(0.09) | 164.92(0.59) | 168.62(0.43) | 168.16 | -0.9 | | -25 | 24(0.7) | -50 | [3] | [19] | [-17] | 66 | 266 | CR | -0.1 | HoldShort? | | (2) | 14 | -53 | -2 | 14 | 1,91 | 37 | | 4 | Dec/21 | 15 | 186.03 | 173.89 | 163.93(0.3) | 163.96(0.72) | 167.89(0.97) | 170.63 | -0.9 | | -22 | 23(2.1) | 35 | [10] | [42] | [11] | 92 | 361 | UT | 0.7 | OpenLong? | | (7) | 32 | -8 | 20 | 20 | 1.7,99 | 37 | | 5 | Dec/21 | 14 | 186.03 | 173.89 | 163.44(0.18) | 162.78(0.74) | 166.27(1.27) | 171.02 | -0.9 | | -22 | 21(2.5) | 15 | [6] | [50] | [42] | 96 | 580 | UT | 1.3 | OpenLong | | (12) | 41 | 65 | 28 | 20 | 2.1,93 | 37 | | | | |
| 6 | Dec/21 | 13 | 186.03 | 173.89 | 163.15(0.09) | 161.58(0.42) | 164.18(1.06) | 168.07 | -1 | | -22 | 18(0.9) | 0 | [3] | [37] | [42] | 73 | 452 | RG | 1.2 | SmallShort | | (3) | 34 | 64 | 34 | 20 | 1.6,83 | 37 | | 7 | Dec/21 | 12 | 186.03 | 173.89 | 163(-0.04) | 160.91(0.19) | 162.45(0.76) | 165.2 | -1.2 | | -22 | 17(-0.3) | -5 | [-1] | [23] | [21] | 33 | 331 | UR | 0.9 | SmallShort | | (1) | 24 | 15 | 30 | 20 | 0.7,65 | 37 | | 8 | Dec/21 | 11 | 186.03 | 173.89 | 163.06(-0.01) | 160.6(-0.12) | 161.22(0.78) | 164.54 | -1.3 | | -22 | 18(-0.1) | 0 | [-0] | [19] | [36] | 11 | 267 | UR | 1.1 | SmallShort | | (-2) | 25 | 44 | 30 | 20 | 0.5,48 | 37 | | 9 | Dec/21 | 10 | 186.03 | 173.89 | 163.08(-0.2) | 160.79(-0.33) | 159.97(0.36) | 162.61 | -1.4 | | -22 | 18(-1) | -35 | [-6] | [1] | [27] | -28 | 223 | UR | 0.9 | SmallShort | | (-3) | 12 | 39 | 18 | 20 | -0.2,27 | 37 | | 10 | Dec/21 | 9 | 186.03 | 173.89 | 163.4(-0.29) | 161.32(-0.32) | 159.4(0.26) | 160.9 | -1.5 | | -22 | 19(-2.2) | -50 | [-9] | [-3] | [21] | -57 | 160 | DP | 0.5 | OpenShort? | | (-9) | 8 | 43 | 11 | 20 | -0.8,13 | 37 | | | | |
| 11 | Dec/20 | 15 | 188.04 | 175.69 | 163.88(-0.45) | 161.83(-0.39) | 158.98(-0.24) | 159.06 | -1.7 | | -29 | 21(-2) | -50 | [-14] | [-23] | [-2] | -79 | 50 | DT | 0 | HoldShort? | | (-14) | -8 | 1 | 5 | -20 | -1.3,4 | 23 | | 12 | Dec/20 | 14 | 188.04 | 175.69 | 164.62(-0.43) | 162.46(-0.48) | 159.37(-0.38) | 159.02 | -1.7 | | -29 | 23(-1.1) | -50 | [-15] | [-30] | [0] | -83 | -30 | DT | -0.1 | HoldShort | | (-17) | -13 | 11 | 4 | -20 | -1.4,2 | 23 | | 13 | Dec/20 | 13 | 188.04 | 175.69 | 165.33(-0.3) | 163.24(-0.4) | 159.97(-1.03) | 158.56 | -1.7 | | -29 | 24(1.5) | -50 | [-10] | [-50] | [-13] | -90 | -369 | DT | -0.3 | OpenShort | | (-17) | -35 | -8 | -6 | -20 | -1.6,0 | 23 | | 14 | Dec/20 | 12 | 188.04 | 175.69 | 165.83(-0.2) | 163.9(-0.12) | 161.63(-0.98) | 158.9 | -1.7 | | -29 | 23(1.8) | -50 | [-7] | [-43] | [-21] | -93 | -461 | DT | -0.7 | OpenShort | | (-11) | -33 | -11 | -14 | -20 | -1.7,0 | 23 | | 15 | Dec/20 | 11 | 188.04 | 175.69 | 166.16(-0.16) | 164.09(-0.41) | 163.23(-0.92) | 159.38 | -1.6 | | -29 | 21(1.9) | -50 | [-5] | [-45] | [-27] | -95 | -475 | DT | -1.1 | OpenShort | | (-7) | -31 | -38 | -30 | -20 | -1.9,3 | 23 | | | | |
| 16 | Dec/20 | 10 | 188.04 | 175.69 | 166.42(-0.08) | 164.76(-0.18) | 164.75(-0.43) | 161.02 | -1.5 | | -29 | 19(0.8) | -50 | [-3] | [-24] | [-20] | -72 | -347 | DT | -1.1 | OpenShort | | (-4) | -15 | -23 | -22 | -20 | -1.6,18 | 23 | | 17 | Dec/20 | 9 | 188.04 | 175.69 | 166.56(-0.13) | 165.05(-0.28) | 165.46(-0.63) | 162.02 | -1.5 | | -29 | 18(1.2) | -50 | [-4] | [-33] | [-43] | -51 | -297 | DT | -1.1 | OpenShort? | | (-3) | -21 | -105 | -13 | -20 | -1.4,34 | 23 | | 18 | Dec/17 | 15 | 191.37 | 178.02 | 166.77(0.01) | 165.52(0.09) | 166.51(0.21) | 166.77 | -1.4 | | -28 | 17(0.2) | -45 | [0] | [4] | [1] | -5 | 41 | RG | 0.1 | Wait? | | (1) | 7 | -7 | 8 | 20 | 0,45 | 24 | | 19 | Dec/17 | 14 | 191.37 | 178.02 | 166.76(-0.13) | 165.37(-0.06) | 166.16(0.74) | 167.09 | -1.4 | | -28 | 17(-1) | -40 | [-5] | [19] | [13] | -7 | 317 | UR | 0.3 | SmallShort | | (1) | 26 | 13 | 8 | 20 | 0.1,41 | 24 | | 20 | Dec/17 | 13 | 191.37 | 178.02 | 166.98(-0.14) | 165.47(-0.28) | 164.94(0.1) | 166.51 | -1.4 | | -28 | 18(-0.7) | -50 | [-5] | [-7] | [19] | -12 | 125 | DP | 0.5 | OpenShort | | (-6) | 3 | 25 | 14 | 20 | -0.1,41 | 24 | | | | |
| 21 | Dec/17 | 12 | 191.37 | 178.02 | 167.21(-0.15) | 165.93(-0.52) | 164.78(0.06) | 165.37 | -1.5 | | -28 | 18(-0.2) | -50 | [-5] | [-13] | [-0] | -28 | 45 | DT | 0.2 | OpenShort | | (-6) | 2 | -32 | 22 | 20 | -0.6,37 | 24 | | 22 | Dec/17 | 11 | 191.37 | 178.02 | 167.46(-0.09) | 166.79(-0.34) | 164.68(0.16) | 166.82 | -1.4 | | -28 | 19(-0.5) | -35 | [-3] | [-5] | [22] | -30 | 82 | DP | 0.7 | OpenShort | | (-4) | 6 | 40 | 9 | 20 | -0.2,25 | 24 | | 23 | Dec/17 | 10 | 191.37 | 178.02 | 167.61(-0.19) | 167.36(-0.21) | 164.42(-0.04) | 165.02 | -1.5 | | -28 | 19(-0.3) | -50 | [-7] | [-11] | [26] | -54 | 21 | DP | 0.2 | OpenShort | | (-6) | -1 | 91 | 5 | -20 | -0.8,16 | 24 | | 24 | Dec/17 | 9 | 191.37 | 178.02 | 167.93(-0.4) | 167.72(-0.31) | 164.49(-0.92) | 161.04 | -1.7 | | -28 | 19(1.1) | -50 | [-14] | [-45] | [-54] | -93 | -249 | DT | -1 | OpenShort? | | (-12) | -32 | -101 | -15 | -20 | -2,7 | 24 | | 25 | Dec/16 | 15 | 194.48 | 179.55 | 168.6(-0.2) | 168.24(0.09) | 166.01(-0.65) | 165.61 | -1.6 | | -32 | 18(0.7) | -50 | [-7] | [-29] | [-4] | -58 | -145 | DT | -0.1 | OpenShort? | | (-10) | -22 | 21 | -5 | -20 | -0.9,15 | 23 | | | | |
| 26 | Dec/16 | 14 | 194.48 | 179.55 | 168.94(-0.31) | 168.09(0.01) | 167.09(-1.08) | 164.68 | -1.6 | | -32 | 18(-0.7) | -50 | [-11] | [-46] | [-27] | -69 | -212 | DT | -0.7 | OpenShort | | (-9) | -37 | -36 | -25 | -20 | -1.3,14 | 23 | | 27 | Dec/16 | 13 | 194.48 | 179.55 | 169.47(-0.27) | 168.08(0.04) | 168.92(-0.81) | 166.31 | -1.5 | | -32 | 18(-0.9) | -50 | [-9] | [-36] | [-3] | -47 | -128 | DT | -0.8 | OpenShort | | (-10) | -28 | 24 | -28 | -20 | -0.9,26 | 23 | | 28 | Dec/16 | 12 | 194.48 | 179.55 | 169.93(-0.29) | 168.02(-0.1) | 170.3(-0.43) | 165.23 | -1.6 | | -32 | 19(0.2) | -50 | [-10] | [-25] | [-34] | -42 | -109 | DT | -1.4 | OpenShort | | (-12) | -15 | -65 | -28 | -20 | -1.3,41 | 23 | | 29 | Dec/16 | 11 | 194.48 | 179.55 | 170.43(-0.17) | 168.19(-0.2) | 171.04(0.3) | 168.19 | -1.4 | | -32 | 19(-0.4) | -50 | [-6] | [-1] | [-17] | 5 | 101 | DT | -0.8 | OpenShort | | (-8) | 10 | -61 | -3 | 20 | -0.6,70 | 23 | | 30 | Dec/16 | 10 | 194.48 | 179.55 | 170.72(-0.05) | 168.52(0.02) | 170.53(0.85) | 171.03 | -1.3 | | -32 | 19(-0.1) | -50 | [-2] | [23] | [-6] | 37 | 265 | RG | 0.1 | Wait | | (-3) | 29 | -58 | 28 | 20 | 0.1,84 | 23 | | | | |
| 31 | Dec/16 | 9 | 194.48 | 179.55 | 170.8(-0.11) | 168.49(0.22) | 169.09(1.11) | 173.78 | -1.1 | | -32 | 20(-1.3) | -20 | [-4] | [35] | [25] | 43 | 534 | UR | 1.3 | SmallShort? | | (1) | 38 | 12 | 40 | 20 | 0.8,73 | 23 | | 32 | Dec/15 | 15 | 197.76 | 182.23 | 170.98(-0.17) | 168.12(0.15) | 167.23(0.89) | 173.23 | -1.3 | | -31 | 21(-1.5) | -30 | [-6] | [27] | [55] | 14 | 500 | UR | 1.6 | SmallShort? | | (-5) | 31 | 102 | 36 | 20 | 0.6,49 | 24 | | 33 | Dec/15 | 14 | 197.76 | 182.23 | 171.27(-0.34) | 167.86(-0.15) | 165.76(0.28) | 168.55 | -1.6 | | -31 | 22(-2.3) | -50 | [-12] | [-1] | [28] | -47 | 226 | DP | 0.7 | OpenShort | | (-12) | 10 | 61 | 17 | 20 | -0.6,18 | 24 | | 34 | Dec/15 | 13 | 197.76 | 182.23 | 171.85(-0.43) | 168.11(-0.5) | 165.29(-0.72) | 165.78 | -1.7 | | -31 | 25(-0.7) | -50 | [-15] | [-42] | [14] | -78 | -113 | DP | 0.1 | OpenShort | | (-17) | -25 | 38 | 5 | 7 | -1.3,5 | 24 | | 35 | Dec/15 | 12 | 197.76 | 182.23 | 172.59(-0.48) | 168.95(-0.49) | 166.49(-0.84) | 164.09 | -1.8 | | -31 | 25(0.7) | -50 | [-17] | [-47] | [-11] | -95 | -234 | DT | -0.5 | HoldShort | | (-18) | -29 | -9 | -1 | -20 | -1.8,0 | 24 | | | | |
| 36 | Dec/15 | 11 | 197.76 | 182.23 | 173.42(-0.47) | 169.79(-0.64) | 167.9(-0.67) | 164.5 | -1.8 | | -31 | 25(1.1) | -50 | [-16] | [-43] | [-18] | -98 | -224 | DT | -0.7 | OpenShort | | (-18) | -23 | -30 | -10 | -20 | -1.9,0 | 24 | | 37 | Dec/15 | 10 | 197.76 | 182.23 | 174.24(-0.44) | 170.88(-0.56) | 169.03(-0.55) | 165.85 | -1.7 | | -31 | 24(1.1) | -50 | [-15] | [-38] | [-12] | -93 | -194 | DT | -0.7 | OpenShort | | (-17) | -19 | -14 | -4 | -20 | -1.9,5 | 24 | | 38 | Dec/15 | 9 | 197.76 | 182.23 | 175.01(-0.46) | 171.84(-0.48) | 169.97(-0.56) | 166.49 | -1.7 | | -31 | 22(0.8) | -50 | [-16] | [-37] | [-46] | -93 | -185 | DT | -0.8 | HoldShort? | | (-16) | -19 | -110 | -2 | -20 | -2,7 | 24 | | 39 | Dec/14 | 15 | 200.93 | 184.29 | 175.82(-0.36) | 172.67(-0.14) | 170.93(-0.27) | 171.61 | -1.5 | | -34 | 22(-0.5) | -50 | [-13] | [-22] | [4] | -67 | 38 | DP | 0.2 | OpenShort? | | (-13) | -9 | 14 | 6 | -15 | -1,8 | 27 | | 40 | Dec/14 | 14 | 200.93 | 184.29 | 176.46(-0.43) | 172.92(-0.12) | 171.4(-0.17) | 170.98 | -1.5 | | -34 | 22(-1.4) | -50 | [-15] | [-19] | [2] | -80 | 57 | DP | -0.1 | OpenShort | | (-15) | -6 | 18 | 2 | -20 | -1.3,3 | 27 | | | | |
| 41 | Dec/14 | 13 | 200.93 | 184.29 | 177.23(-0.47) | 173.12(-0.43) | 171.7(-0.62) | 170.13 | -1.6 | | -34 | 24(-0.7) | -50 | [-16] | [-40] | [-7] | -88 | -101 | DT | -0.3 | HoldShort | | (-18) | -22 | -11 | -7 | -20 | -1.5,0 | 27 | | 42 | Dec/14 | 12 | 200.93 | 184.29 | 178.07(-0.47) | 173.86(-0.46) | 172.77(-0.54) | 170.62 | -1.5 | | -34 | 24(-0.7) | -50 | [-16] | [-38] | [-7] | -85 | -102 | DT | -0.4 | HoldShort | | (-18) | -19 | -14 | -3 | -20 | -1.6,5 | 27 | | 43 | Dec/14 | 11 | 200.93 | 184.29 | 178.91(-0.48) | 174.67(-0.54) | 173.71(-0.43) | 171.29 | -1.5 | | -34 | 25(-0.4) | -50 | [-17] | [-36] | [-23] | -85 | -76 | DT | -0.5 | HoldShort | | (-18) | -15 | -58 | -8 | -20 | -1.6,5 | 27 | | 44 | Dec/14 | 10 | 200.93 | 184.29 | 179.78(-0.41) | 175.61(-0.33) | 174.46(0.07) | 174.02 | -1.4 | | -34 | 25(-1.5) | -50 | [-14] | [-14] | [13] | -67 | 85 | DP | -0.1 | OpenShort | | (-15) | 2 | 36 | 0 | 17 | -1.2,13 | 27 | | 45 | Dec/14 | 9 | 200.93 | 184.29 | 180.52(-0.49) | 176.19(-0.49) | 174.33(-0.11) | 172.35 | -1.4 | | -34 | 27(0.2) | -50 | [-17] | [-24] | [-26] | -75 | -9 | DT | -0.4 | HoldShort? | | (-18) | -4 | -63 | 1 | -20 | -1.5,13 | 27 | | | | |
| 46 | Dec/13 | 15 | 204.07 | 187.98 | 181.41(-0.46) | 177.06(-0.32) | 174.53(-0.25) | 175.36 | -1.5 | | -31 | 27(-1.8) | -50 | [-16] | [-25] | [0] | -62 | 45 | DT | 0.2 | OpenShort? | | (-15) | -9 | -4 | 9 | 0 | -1.2,18 | 28 | | 47 | Dec/13 | 14 | 204.07 | 187.98 | 182.24(-0.51) | 177.62(-0.3) | 174.96(-0.36) | 175.54 | -1.5 | | -31 | 28(-1.9) | -50 | [-18] | [-29] | [6] | -67 | 30 | DP | 0.1 | OpenShort | | (-17) | -13 | 15 | 12 | -17 | -1.2,13 | 28 | | 48 | Dec/13 | 13 | 204.07 | 187.98 | 183.17(-0.49) | 178.16(-0.44) | 175.6(-0.64) | 174.82 | -1.5 | | -31 | 30(-0.3) | -50 | [-17] | [-41] | [-2] | -78 | -147 | DT | -0.1 | HoldShort | | (-21) | -22 | 16 | -26 | -20 | -1.4,7 | 28 | | 49 | Dec/13 | 12 | 204.07 | 187.98 | 184.08(-0.51) | 178.95(-0.59) | 176.73(-0.75) | 174.06 | -1.5 | | -31 | 31(1) | -50 | [-18] | [-48] | [-2] | -90 | -233 | DT | -0.4 | HoldShort | | (-20) | -26 | 25 | -30 | -20 | -1.7,3 | 28 | | 50 | Dec/13 | 11 | 204.07 | 187.98 | 185.03(-0.54) | 180.01(-0.76) | 178.06(-0.9) | 172.89 | -1.6 | | -31 | 30(2.7) | -50 | [-19] | [-56] | [-46] | -103 | -361 | DT | -0.9 | HoldShort | | (-21) | -32 | -93 | -34 | -20 | -2.1,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|