|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $449.0600 One month high (close): $478.9700
SPGI Daily Change: 0.59% Daily StdDev 1.57% SPGI EMA_5_Trend: -0.24% 10Minute StdDev: $5.6402
Latest Price : $473.26(0.59%) | Thu. Dec 23, 2021($1.9) Wed. Dec 22, 2021($2.3) Tue. Dec 21, 2021($4.9) Mon. Dec 20, 2021($5.9) Fri. Dec 17, 2021($4) Thu. Dec 16, 2021($2.3) Wed. Dec 15, 2021($3.7) Tue. Dec 14, 2021($4.9)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.8
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 11 | 466.44 | 471.72 | 465.82(0.03) | 469.18(0.26) | 470.87(0.14) | 472.69 | 0.7 | | 6 | 63(1.9) | 35 | [2] | [18] | [4] | 83 | 154 | UT | 0.3 | OpenLong | | (2) | 9 | 8 | 8 | -0 | 1.3,100 | 58 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 471.72(daily_ema_10 -0.21%) 469.18(hourly_sma_10 -0.74%) 466.44(daily_ema_20 -1.32%) 465.82(hourly_sma_20 -1.45%)
Resistance Levels:
|
| | | 2 | Dec/22 | 10 | 466.44 | 471.72 | 465.66(0.03) | 467.96(0.25) | 470.2(0.1) | 472.11 | 0.7 | | 6 | 61(1.5) | 40 | [2] | [15] | [8] | 80 | 136 | UT | 0.4 | OpenLong | | (2) | 6 | 17 | 8 | 8 | 1.2,100 | 58 | | 3 | Dec/22 | 9 | 466.44 | 471.72 | 465.66(0) | 466.8(0.24) | 469.73(0.17) | 470.91 | 0.5 | | 6 | 59(0.1) | 35 | [0] | [19] | [9] | 72 | 159 | UR | 0.2 | SmallShort? | | (1) | 11 | 20 | 8 | 10 | 1.1,94 | 58 | | 4 | Dec/21 | 15 | 465.7 | 471.67 | 465.52(-0.02) | 465.67(0.22) | 468.94(0.14) | 469.53 | 0.4 | | 7 | 59(-1.3) | 35 | [-1] | [16] | [4] | 60 | 141 | UR | 0.1 | SmallShort? | | (-1) | 9 | 6 | 7 | 11 | 0.8,90 | 63 | | 5 | Dec/21 | 14 | 465.7 | 471.67 | 465.63(-0.06) | 464.63(0.25) | 468.27(0.17) | 469.11 | 0.4 | | 7 | 60(-4) | 20 | [-4] | [18] | [1] | 57 | 164 | UR | 0.2 | SmallShort | | (-2) | 11 | -7 | 14 | 14 | 0.7,89 | 63 | | | | |
| 6 | Dec/21 | 13 | 465.7 | 471.67 | 465.92(-0.06) | 463.48(0.28) | 467.47(0.38) | 469.56 | 0.5 | | 7 | 64(-3.6) | 40 | [-4] | [32] | [6] | 49 | 224 | UR | 0.4 | SmallShort | | (-4) | 24 | 1 | 18 | 20 | 0.7,81 | 63 | | 7 | Dec/21 | 12 | 465.7 | 471.67 | 466.2(-0.07) | 462.2(0.24) | 465.71(0.41) | 469.52 | 0.4 | | 7 | 68(-4.6) | 50 | [-5] | [33] | [21] | 38 | 230 | UR | 0.7 | SmallShort | | (-4) | 26 | 38 | 22 | 20 | 0.6,73 | 63 | | 8 | Dec/21 | 11 | 465.7 | 471.67 | 466.54(-0.11) | 461.11(-0.06) | 463.81(0.31) | 466.97 | 0.1 | | 7 | 73(-4.8) | 35 | [-7] | [16] | [15] | 16 | 183 | UR | 0.5 | SmallShort | | (-8) | 20 | 10 | 24 | 20 | 0.1,63 | 63 | | 9 | Dec/21 | 10 | 465.7 | 471.67 | 467.05(-0.14) | 461.4(-0.12) | 462.39(0.29) | 466.26 | 0.1 | | 7 | 77(-5.8) | 25 | [-9] | [13] | [17] | -6 | 176 | UR | 0.6 | SmallShort | | (-8) | 19 | 17 | 20 | 20 | -0.1,47 | 63 | | 10 | Dec/21 | 9 | 465.7 | 471.67 | 467.72(-0.15) | 461.96(-0.11) | 461.05(0.34) | 465.13 | -0.1 | | 7 | 83(-5.1) | 50 | [-10] | [16] | [30] | -27 | 157 | UR | 0.6 | SmallShort? | | (-11) | 22 | 66 | 16 | 20 | -0.4,33 | 63 | | | | |
| 11 | Dec/20 | 15 | 465.09 | 471.69 | 468.43(-0.21) | 462.47(-0.19) | 459.49(0.19) | 460.75 | -0.5 | | 6 | 88(-2.2) | 10 | [-13] | [3] | [6] | -55 | 78 | UR | 0.2 | SmallShort? | | (-15) | 12 | 8 | 10 | 14 | -1,20 | 55 | | 12 | Dec/20 | 14 | 465.09 | 471.69 | 469.4(-0.19) | 463.33(-0.2) | 458.64(0.05) | 460.21 | -0.6 | | 6 | 91(1.4) | 0 | [-12] | [-6] | [4] | -65 | -10 | RG | 0.2 | Wait | | (-16) | 3 | 8 | 12 | -7 | -1.2,15 | 55 | | 13 | Dec/20 | 13 | 465.09 | 471.69 | 470.28(-0.16) | 464.26(-0.24) | 458.4(-0.44) | 459.68 | -0.6 | | 6 | 89(4.3) | -25 | [-10] | [-39] | [3] | -74 | -182 | DP | 0.2 | OpenShort | | (-14) | -29 | 7 | 13 | -18 | -1.4,11 | 55 | | 14 | Dec/20 | 12 | 465.09 | 471.69 | 471.02(-0.16) | 465.38(-0.26) | 460.42(-0.52) | 459.23 | -0.7 | | 6 | 85(5.4) | -25 | [-10] | [-45] | [7] | -84 | -221 | DP | -0.2 | OpenShort | | (-12) | -34 | 25 | 12 | -20 | -1.6,6 | 55 | | 15 | Dec/20 | 11 | 465.09 | 471.69 | 471.76(-0.19) | 466.61(-0.37) | 462.84(-0.55) | 457.59 | -0.9 | | 6 | 79(9.3) | -45 | [-12] | [-51] | [-2] | -102 | -251 | BT | -0.8 | OpenLong | | (-13) | -36 | 13 | -10 | -20 | -2.1,1 | 55 | | | | |
| 16 | Dec/20 | 10 | 465.09 | 471.69 | 472.64(-0.2) | 468.34(-0.4) | 465.41(-0.58) | 456.74 | -1 | | 6 | 70(15.3) | -45 | [-13] | [-54] | [-21] | -114 | -288 | DT | -1.4 | HoldShort | | (-14) | -38 | -31 | -18 | -20 | -2.6,1 | 55 | | 17 | Dec/20 | 9 | 465.09 | 471.69 | 473.59(-0.16) | 470.23(-0.37) | 468.11(-0.43) | 458.79 | -0.7 | | 6 | 55(15.7) | -45 | [-10] | [-42] | [-63] | -120 | -261 | DT | -2 | HoldShort? | | (-12) | -28 | -160 | -15 | -20 | -3.1,8 | 55 | | 18 | Dec/17 | 15 | 465.18 | 471.6 | 474.33(-0.01) | 471.98(-0.15) | 470.13(-0.04) | 469.71 | 0.5 | | 7 | 39(1) | 40 | [-1] | [-6] | [-8] | -73 | -102 | RG | -0.1 | Wait? | | (-3) | -3 | -27 | 4 | -1 | -1.4,12 | 52 | | 19 | Dec/17 | 14 | 465.18 | 471.6 | 474.33(0) | 472.7(-0.16) | 470.13(0) | 471.54 | 0.7 | | 7 | 38(-0.3) | 50 | [0] | [-4] | [8] | -61 | -60 | RG | 0.4 | Wait | | (0) | 0 | 16 | 7 | 16 | -0.9,12 | 52 | | 20 | Dec/17 | 13 | 465.18 | 471.6 | 474.38(0.02) | 473.44(-0.2) | 470.32(-0.2) | 470.45 | 0.6 | | 7 | 38(-1.3) | 45 | [1] | [-18] | [2] | -75 | -147 | RG | 0 | Wait | | (-1) | -13 | 11 | -7 | -4 | -1.2,5 | 52 | | | | |
| 21 | Dec/17 | 12 | 465.18 | 471.6 | 474.3(0.03) | 474.39(-0.24) | 471.28(-0.25) | 469.68 | 0.5 | | 7 | 40(-2.9) | 45 | [2] | [-23] | [-3] | -84 | -189 | DR | -0.5 | HoldShort | | (1) | -16 | 6 | -17 | -20 | -1.4,1 | 52 | | 22 | Dec/17 | 11 | 465.18 | 471.6 | 474.17(0.04) | 475.53(-0.16) | 472.47(-0.29) | 469.25 | 0.5 | | 7 | 43(-3.9) | 30 | [3] | [-22] | [-17] | -81 | -207 | DR | -0.9 | HoldShort | | (2) | -19 | -22 | -30 | -20 | -1.3,2 | 52 | | 23 | Dec/17 | 10 | 465.18 | 471.6 | 473.97(0.03) | 476.3(-0.07) | 473.84(-0.24) | 470.78 | 0.7 | | 7 | 47(-1.5) | 25 | [2] | [-16] | [-14] | -55 | -156 | DR | -0.8 | OpenShort | | (4) | -16 | -14 | -25 | -20 | -0.8,15 | 52 | | 24 | Dec/17 | 9 | 465.18 | 471.6 | 473.83(-0.02) | 476.61(-0.07) | 474.97(-0.33) | 471.76 | 0.8 | | 7 | 48(0.5) | -10 | [-1] | [-23] | [-24] | -32 | -99 | DT | -0.8 | OpenShort? | | (2) | -22 | -46 | -25 | -20 | -0.5,31 | 52 | | 25 | Dec/16 | 15 | 464.98 | 470.62 | 473.93(-0.01) | 476.92(-0.01) | 476.56(-0.21) | 474.93 | 1.2 | | 8 | 48(-0.3) | 15 | [-1] | [-12] | [-5] | 10 | -19 | RG | -0.4 | Wait? | | (1) | -14 | -1 | -15 | -20 | 0.2,55 | 62 | | | | |
| 26 | Dec/16 | 14 | 464.98 | 470.62 | 473.98(-0.03) | 476.97(0.01) | 477.58(-0.21) | 475.04 | 1.2 | | 8 | 48(-1.2) | -5 | [-2] | [-12] | [-13] | 21 | -0 | RG | -0.6 | Wait | | (0) | -14 | -23 | -18 | -20 | 0.3,63 | 62 | | 27 | Dec/16 | 13 | 464.98 | 470.62 | 474.12(-0.01) | 476.94(0.06) | 478.58(-0.04) | 476.63 | 1.4 | | 8 | 49(-0.2) | 15 | [-1] | [1] | [-5] | 43 | 51 | RG | -0.5 | Wait | | (-1) | -3 | -6 | -13 | -16 | 0.6,78 | 62 | | 28 | Dec/16 | 12 | 464.98 | 470.62 | 474.16(0.01) | 476.67(0.12) | 478.76(0.1) | 477.03 | 1.4 | | 8 | 49(0.2) | 20 | [1] | [13] | [-13] | 55 | 73 | CR | -0.4 | HoldShort | | (0) | 7 | -31 | -8 | -18 | 0.7,87 | 62 | | 29 | Dec/16 | 11 | 464.98 | 470.62 | 474.11(0.02) | 476.12(0.17) | 478.27(0.2) | 479.18 | 1.7 | | 8 | 49(1.2) | 40 | [1] | [21] | [0] | 75 | 139 | UT | 0.2 | OpenLong | | (3) | 13 | -6 | 8 | 9 | 1.2,95 | 62 | | 30 | Dec/16 | 10 | 464.98 | 470.62 | 474(0.01) | 475.33(0.22) | 477.31(0.18) | 479.6 | 1.7 | | 8 | 48(0.3) | 40 | [1] | [21] | [0] | 81 | 153 | UT | 0.6 | HoldLong | | (2) | 12 | -13 | 19 | 15 | 1.4,96 | 62 | | | | |
| 31 | Dec/16 | 9 | 464.98 | 470.62 | 473.97(0.01) | 474.27(0.31) | 476.46(0.24) | 480.49 | 1.8 | | 8 | 48(1) | 50 | [1] | [28] | [20] | 78 | 186 | UT | 1 | HoldLong? | | (1) | 16 | 43 | 18 | 20 | 1.6,88 | 62 | | 32 | Dec/15 | 15 | 464.34 | 469.05 | 473.92(-0.01) | 472.81(0.25) | 475.3(0.15) | 477.54 | 1.6 | | 8 | 47(-3.1) | 50 | [-1] | [21] | [18] | 52 | 126 | UR | 0.6 | SmallShort? | | (-2) | 10 | 46 | 9 | 17 | 0.9,79 | 57 | | 33 | Dec/15 | 14 | 464.34 | 469.05 | 473.96(0.03) | 471.63(0.12) | 474.59(0.13) | 474.42 | 1.2 | | 8 | 50(-0.3) | 50 | [2] | [16] | [2] | 23 | 11 | UT | -0 | OpenLong | | (-3) | 9 | 1 | 2 | 15 | 0.1,70 | 57 | | 34 | Dec/15 | 13 | 464.34 | 469.05 | 473.83(0.04) | 471.05(0.02) | 473.97(0.13) | 474.31 | 1.2 | | 8 | 50(-0.7) | 50 | [3] | [13] | [1] | 25 | 3 | UT | 0.1 | OpenLong | | (2) | 9 | -10 | 8 | 20 | 0.1,72 | 57 | | 35 | Dec/15 | 12 | 464.34 | 469.05 | 473.65(0.05) | 470.94(-0.01) | 473.35(0.26) | 475.04 | 1.3 | | 8 | 51(-0.5) | 50 | [3] | [21] | [7] | 26 | 45 | UT | 0.4 | OpenLong | | (3) | 17 | -2 | 17 | 20 | 0.3,68 | 57 | | | | |
| 36 | Dec/15 | 11 | 464.34 | 469.05 | 473.43(0.07) | 471.01(-0.06) | 472.1(0.39) | 475.17 | 1.3 | | 8 | 51(-0.9) | 50 | [5] | [28] | [15] | 17 | 66 | UT | 0.7 | OpenLong | | (3) | 26 | 17 | 18 | 20 | 0.4,57 | 57 | | 37 | Dec/15 | 10 | 464.34 | 469.05 | 473.12(0.06) | 471.28(-0.09) | 470.28(0.32) | 473.98 | 1.2 | | 8 | 52(-2) | 50 | [4] | [22] | [21] | 2 | 39 | UT | 0.9 | OpenLong | | (3) | 21 | 39 | 22 | 20 | 0.2,47 | 57 | | 38 | Dec/15 | 9 | 464.34 | 469.05 | 472.84(0.04) | 471.7(-0.09) | 468.8(0.14) | 471.33 | 0.9 | | 8 | 54(-1.5) | 50 | [3] | [10] | [5] | -26 | -34 | UT | 0.6 | OpenLong? | | (3) | 9 | 1 | 18 | 15 | -0.3,32 | 57 | | 39 | Dec/14 | 15 | 463.79 | 466.12 | 472.64(0.02) | 472.11(-0.11) | 468.13(-0.08) | 471.22 | 1 | | 5 | 56(-5) | 50 | [1] | [-7] | [15] | -37 | -68 | RG | 0.7 | Wait? | | (2) | -5 | 37 | 12 | 12 | -0.3,21 | 56 | | 40 | Dec/14 | 14 | 463.79 | 466.12 | 472.56(-0.01) | 472.65(-0.22) | 468.49(-0.3) | 468.67 | 0.7 | | 5 | 61(0.4) | 35 | [-1] | [-26] | [8] | -65 | -142 | RG | 0 | Wait | | (-1) | -20 | 33 | -9 | -14 | -0.9,8 | 56 | | | | |
| 41 | Dec/14 | 13 | 463.79 | 466.12 | 472.6(-0.03) | 473.68(-0.29) | 469.91(-0.5) | 466.42 | 0.4 | | 5 | 60(1.8) | -5 | [-2] | [-41] | [-6] | -80 | -221 | RG | -0.8 | SmallLong | | (-2) | -33 | 10 | -33 | -20 | -1.4,5 | 56 | | 42 | Dec/14 | 12 | 463.79 | 466.12 | 472.72(-0.04) | 475.04(-0.27) | 472.29(-0.5) | 465.76 | 0.3 | | 5 | 58(3.2) | -15 | [-3] | [-41] | [-27] | -72 | -233 | DT | -1.5 | OpenShort | | (-3) | -33 | -41 | -39 | -20 | -1.6,18 | 56 | | 43 | Dec/14 | 11 | 463.79 | 466.12 | 472.91(-0.01) | 476.31(-0.08) | 474.66(-0.32) | 468.59 | 0.6 | | 5 | 55(0.3) | -5 | [-1] | [-22] | [-36] | -38 | -157 | RG | -1.5 | SmallLong | | (-1) | -21 | -68 | -34 | -20 | -1,37 | 56 | | 44 | Dec/14 | 10 | 463.79 | 466.12 | 472.97(0.04) | 476.67(0.07) | 476.2(-0.13) | 473.25 | 1.3 | | 5 | 55(-0.8) | 5 | [3] | [-4] | [-18] | 18 | -60 | DR | -0.7 | OpenShort | | (3) | -9 | -33 | -13 | -20 | 0.1,65 | 56 | | 45 | Dec/14 | 9 | 463.79 | 466.12 | 472.76(0.05) | 476.36(0.11) | 476.83(-0.13) | 475.54 | 1.6 | | 5 | 56(0.4) | -5 | [3] | [-2] | [-17] | 44 | -20 | DR | -0.3 | OpenShort? | | (5) | -9 | -40 | -4 | -20 | 0.7,76 | 56 | | | | |
| 46 | Dec/13 | 15 | 463.22 | 464.7 | 472.52(0.08) | 475.86(0.19) | 477.45(-0.07) | 478.31 | 2 | | 6 | 55(2.1) | 45 | [5] | [5] | [4] | 63 | 26 | UT | 0.2 | OpenLong? | | (6) | -5 | 14 | -3 | -4 | 1.4,78 | 61 | | 47 | Dec/13 | 14 | 463.22 | 464.7 | 472.15(0.05) | 474.95(0.21) | 477.77(-0.03) | 477.35 | 1.9 | | 6 | 53(2.5) | 35 | [3] | [8] | [4] | 57 | 54 | UT | -0.1 | OpenLong | | (5) | -2 | 20 | -14 | -8 | 1.3,74 | 61 | | 48 | Dec/13 | 13 | 463.22 | 464.7 | 471.9(0.04) | 473.95(0.16) | 477.92(0.15) | 475.97 | 1.7 | | 6 | 51(1.2) | 35 | [3] | [19] | [-2] | 56 | 87 | CR | -0.5 | HoldShort | | (3) | 10 | -13 | 19 | -5 | 1.1,78 | 61 | | 49 | Dec/13 | 12 | 463.22 | 464.7 | 471.69(0.06) | 473.21(0.16) | 477.21(0.28) | 476.89 | 1.9 | | 6 | 49(3.1) | 45 | [4] | [28] | [-3] | 73 | 120 | CR | -0.1 | HoldShort | | (4) | 19 | -26 | 24 | 20 | 1.4,88 | 61 | | 50 | Dec/13 | 11 | 463.22 | 464.7 | 471.41(0.08) | 472.47(0.2) | 475.89(0.34) | 478.71 | 2.1 | | 6 | 46(5.7) | 50 | [5] | [33] | [3] | 100 | 154 | TP | 0.8 | OpenShort | | (6) | 23 | -19 | 33 | 20 | 2.1,97 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|