|
|
| ^ OCGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
OCGN Trading Signals: Hourly Price Forecast and Prediction(Ocugen, Inc.)
One month low (close): $4.8050 One month high (close): $7.5850
OCGN Daily Change: -5.24% Daily StdDev 7.59% OCGN EMA_5_Trend: -0.77% 10Minute StdDev: $0
Latest Price : $5.16(-5.24%) | Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0)
| OCGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -0.9
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 11 | 5.67 | 5.23 | 5.27(0.19) | 5.33(0.19) | 5.31(-0.75) | 5.23 | -0.7 | | -12 | 23(-0.2) | -50 | [3] | [-10] | [-18] | -25 | -455 | DR | -0.6 | OpenShort | | (0) | -10 | 5 | -26 | -20 | -0.3,33 | 38 | Sample size 50 Avg positive next hour return: 0.72%(54%) Avg negative next hour return: -0.9%(46%)
Daily Trend: %
Up Forces: 5.27(hourly_sma_20 0.76%) 5.33(hourly_sma_10 1.91%)
Down Forces:
Support Levels:
Resistance Levels: 5.67(daily_ema_20 8.41%)
|
| | | 2 | Dec/22 | 10 | 5.67 | 5.23 | 5.27(0) | 5.33(0) | 5.35(-0.93) | 5.21 | -0.8 | | -12 | 23(-0.2) | -50 | [0] | [-15] | [-23] | -16 | -332 | DR | -1 | OpenShort | | (0) | -12 | -10 | -28 | -20 | -0.4,44 | 38 | | 3 | Dec/22 | 9 | 5.67 | 5.23 | 5.26(0.19) | 5.32(0.38) | 5.4(-0.37) | 5.25 | -0.7 | | -12 | 23(-0.7) | -50 | [3] | [-4] | [-29] | 13 | -298 | DR | -1.1 | OpenShort? | | (3) | -5 | -39 | -14 | -20 | -0.1,65 | 38 | | 4 | Dec/21 | 15 | 5.78 | 5.31 | 5.25(0.38) | 5.3(0.57) | 5.42(0.37) | 5.41 | -0.6 | | -12 | 24(1.1) | -35 | [5] | [8] | [-3] | 53 | 15 | CR | -0.1 | HoldShort? | | (3) | 5 | -19 | 3 | 20 | 1.1,75 | 44 | | 5 | Dec/21 | 14 | 5.78 | 5.31 | 5.23(0.38) | 5.27(0.57) | 5.4(1.12) | 5.49 | -0.4 | | -12 | 23(1.1) | 15 | [5] | [18] | [21] | 68 | 403 | UT | 0.6 | OpenLong | | (8) | 15 | 17 | 7 | 20 | 1.7,75 | 44 | | | | |
| 6 | Dec/21 | 13 | 5.78 | 5.31 | 5.21(0.19) | 5.27(0) | 5.34(0.95) | 5.42 | -0.5 | | -12 | 22(0.9) | -5 | [3] | [12] | [21] | 55 | 452 | RG | 0.5 | Wait | | (5) | 13 | 5 | 14 | 20 | 1.4,70 | 44 | | 7 | Dec/21 | 12 | 5.78 | 5.31 | 5.2(0.39) | 5.24(-0.19) | 5.29(0.95) | 5.4 | -0.6 | | -12 | 21(1.1) | 15 | [5] | [11] | [26] | 45 | 223 | UT | 0.8 | OpenLong | | (5) | 13 | -5 | 20 | 20 | 1.4,60 | 44 | | 8 | Dec/21 | 11 | 5.78 | 5.31 | 5.18(0.19) | 5.25(0.57) | 5.24(1.35) | 5.42 | -0.5 | | -12 | 20(1.9) | 0 | [3] | [21] | [22] | 46 | 610 | RG | 1.4 | SmallShort | | (3) | 18 | 35 | 22 | 20 | 1.8,51 | 44 | | 9 | Dec/21 | 10 | 5.78 | 5.31 | 5.18(0) | 5.22(0.19) | 5.17(0.58) | 5.28 | -0.7 | | -12 | 18(0.1) | -25 | [0] | [7] | [12] | 12 | 353 | UR | 0.9 | SmallShort | | (3) | 8 | 23 | 16 | 19 | 0.9,39 | 44 | | 10 | Dec/21 | 9 | 5.78 | 5.31 | 5.18(0) | 5.22(0) | 5.14(-0.19) | 5.19 | -0.9 | | -12 | 18(-0.5) | -50 | [0] | [-4] | [3] | -16 | -5 | DP | 0.4 | OpenShort? | | (-3) | -3 | 5 | 7 | 0 | 0.2,29 | 44 | | | | |
| 11 | Dec/20 | 15 | 5.88 | 5.35 | 5.17(-0.19) | 5.22(0) | 5.15(-0.58) | 5.17 | -0.9 | | -14 | 18(2.2) | -50 | [-3] | [-10] | [4] | -21 | 45 | DP | 0.2 | OpenShort? | | (0) | -8 | 13 | -3 | 0 | 0,29 | 38 | | 12 | Dec/20 | 14 | 5.88 | 5.35 | 5.18(-0.19) | 5.22(0) | 5.18(-1.71) | 5.12 | -1 | | -14 | 16(-1.5) | -50 | [-3] | [-25] | [-10] | -37 | -360 | DT | -0.5 | OpenShort | | (-3) | -23 | 8 | -21 | -20 | -0.5,26 | 38 | | 13 | Dec/20 | 13 | 5.88 | 5.35 | 5.18(0) | 5.22(0) | 5.18(0) | 5.09 | -1 | | -14 | 18(-0.2) | -50 | [0] | [-2] | [-25] | -37 | -190 | DR | -1.3 | OpenShort | | (-5) | 0 | -10 | -28 | -20 | -0.7,31 | 38 | | 14 | Dec/20 | 12 | 5.88 | 5.35 | 5.19(0.19) | 5.21(0.39) | 5.18(0) | 5.13 | -1 | | -14 | 18(-1.7) | -50 | [3] | [2] | [-17] | -13 | -308 | CR | -1 | HoldShort | | (3) | 0 | -21 | -26 | -20 | -0.4,47 | 38 | | 15 | Dec/20 | 11 | 5.88 | 5.35 | 5.18(0.39) | 5.19(0.19) | 5.18(0) | 5.21 | -0.9 | | -14 | 20(-2.2) | -50 | [5] | [1] | [-17] | 25 | -330 | CR | -0.4 | HoldShort | | (3) | 0 | -40 | 12 | -20 | 0.2,70 | 38 | | | | |
| 16 | Dec/20 | 10 | 5.88 | 5.35 | 5.16(0.39) | 5.18(0.39) | 5.27(0.57) | 5.37 | -0.7 | | -14 | 22(-0.7) | -25 | [5] | [10] | [0] | 48 | 163 | RG | 0.6 | Wait | | (8) | 8 | -43 | 14 | 20 | 1.3,65 | 38 | | 17 | Dec/20 | 9 | 5.88 | 5.35 | 5.14(0.78) | 5.16(0.98) | 5.24(1.75) | 5.55 | -0.4 | | -14 | 22(2.3) | 25 | [10] | [31] | [68] | 64 | 455 | UT | 1.8 | OpenLong? | | (8) | 23 | 123 | 14 | 20 | 2.4,54 | 38 | | 18 | Dec/17 | 15 | 6 | 5.38 | 5.1(0.2) | 5.11(-0.2) | 5.15(-0.19) | 5.08 | -1.1 | | -15 | 20(1) | -45 | [3] | [-5] | [-5] | -10 | -287 | DR | -0.5 | OpenShort? | | (5) | -3 | -10 | -10 | 0 | -0.1,43 | 36 | | 19 | Dec/17 | 14 | 6 | 5.38 | 5.09(0.2) | 5.12(-0.19) | 5.16(0.78) | 5.12 | -1 | | -15 | 19(-1.3) | -30 | [3] | [8] | [-2] | 5 | 53 | CR | -0.2 | HoldShort | | (3) | 10 | -23 | -2 | 20 | 0.2,50 | 36 | | 20 | Dec/17 | 13 | 6 | 5.38 | 5.08(0.59) | 5.13(-0.19) | 5.12(0.59) | 5.21 | -0.9 | | -15 | 20(-1.4) | 20 | [8] | [6] | [12] | 23 | -182 | UT | 0.5 | OpenLong | | (5) | 8 | 8 | 9 | 20 | 0.7,55 | 36 | | | | |
| 21 | Dec/17 | 12 | 6 | 5.38 | 5.05(0.4) | 5.14(-0.19) | 5.09(0.2) | 5.18 | -1 | | -15 | 22(-0.7) | 10 | [5] | [1] | [20] | 19 | -85 | RG | 0.5 | Wait | | (5) | 3 | 5 | 11 | 20 | 0.7,51 | 36 | | 22 | Dec/17 | 11 | 6 | 5.38 | 5.03(0.2) | 5.15(-0.58) | 5.08(0.2) | 5.16 | -1 | | -15 | 23(-0.2) | -20 | [3] | [-3] | [9] | 10 | 110 | RG | 0.4 | Wait | | (5) | 3 | 16 | 1 | 20 | 0.7,42 | 36 | | 23 | Dec/17 | 10 | 6 | 5.38 | 5.02(0.4) | 5.18(0.19) | 5.07(-0.2) | 5.1 | -1.1 | | -15 | 23(-0.2) | -20 | [5] | [-2] | [3] | -3 | -290 | RG | 0.2 | Wait | | (5) | -3 | 38 | -7 | -20 | 0.4,37 | 36 | | 24 | Dec/17 | 9 | 6 | 5.38 | 5(-0.2) | 5.18(0) | 5.08(-1.17) | 4.96 | -1.2 | | -15 | 23(0) | -50 | [-3] | [-18] | [-36] | -15 | -170 | DT | -0.6 | OpenShort? | | (0) | -16 | -24 | -14 | -20 | -0.2,40 | 36 | | 25 | Dec/16 | 15 | 6.11 | 5.44 | 5(0) | 5.17(0.39) | 5.14(-0.96) | 5.05 | -1.2 | | -17 | 23(0.1) | -50 | [0] | [-13] | [-21] | 7 | -160 | DR | -0.5 | OpenShort? | | (3) | -13 | -16 | -9 | -20 | 0.2,52 | 35 | | | | |
| 26 | Dec/16 | 14 | 6.11 | 5.44 | 5.01(-0.2) | 5.15(0.39) | 5.19(-0.57) | 5.11 | -1.2 | | -17 | 23(-1) | -50 | [-3] | [-9] | [-19] | 19 | 253 | DT | -0.4 | OpenShort | | (0) | -8 | -10 | -11 | -20 | 0.5,56 | 35 | | 27 | Dec/16 | 13 | 6.11 | 5.44 | 5.01(0) | 5.13(0.79) | 5.22(-1.14) | 5.15 | -1.1 | | -17 | 24(-0.5) | -50 | [0] | [-13] | [-5] | 28 | -25 | DR | -0.3 | OpenShort | | (-3) | -15 | 3 | -14 | -20 | 0.6,63 | 35 | | 28 | Dec/16 | 12 | 6.11 | 5.44 | 5.02(-0.2) | 5.09(0.39) | 5.28(0.38) | 5.14 | -1.1 | | -17 | 24(-0.7) | -50 | [-3] | [4] | [-14] | 35 | 533 | RG | -0.7 | Wait | | (-3) | 5 | -25 | -7 | -20 | 0.6,70 | 35 | | 29 | Dec/16 | 11 | 6.11 | 5.44 | 5.02(0) | 5.07(1) | 5.26(1.35) | 5.24 | -1 | | -17 | 25(0) | -50 | [0] | [21] | [-7] | 52 | 758 | CR | -0.1 | HoldShort | | (0) | 18 | -15 | -2 | -18 | 1,77 | 35 | | 30 | Dec/16 | 10 | 6.11 | 5.44 | 5.02(0) | 5.02(1.01) | 5.19(1.76) | 5.3 | -0.9 | | -17 | 25(0.3) | -15 | [0] | [27] | [24] | 69 | 975 | UR | 0.5 | SmallShort | | (0) | 23 | 5 | 28 | 20 | 1.3,86 | 35 | | | | |
| 31 | Dec/16 | 9 | 6.11 | 5.44 | 5.02(0) | 4.97(1.02) | 5.1(1.19) | 5.28 | -1 | | -17 | 25(-0.2) | -30 | [0] | [20] | [11] | 57 | 800 | UR | 0.8 | SmallShort? | | (3) | 16 | -37 | 32 | 20 | 1.2,77 | 35 | | 32 | Dec/15 | 15 | 6.24 | 5.57 | 5.03(0.2) | 4.92(1.23) | 5.04(2.86) | 5.43 | -0.9 | | -17 | 25(1.1) | 0 | [3] | [44] | [77] | 59 | 1318 | RG | 1.8 | SmallShort? | | (0) | 38 | 100 | 38 | 20 | 1.9,61 | 32 | | 33 | Dec/15 | 14 | 6.24 | 5.57 | 5.02(-0.4) | 4.86(0.41) | 4.9(0.62) | 5.05 | -1.4 | | -17 | 24(-1) | -30 | [-5] | [7] | [26] | -14 | 615 | UR | 0.7 | SmallShort | | (-3) | 8 | 38 | 11 | 20 | 0.1,34 | 32 | | 34 | Dec/15 | 13 | 6.24 | 5.57 | 5.04(-0.4) | 4.84(-0.21) | 4.87(0.41) | 4.91 | -1.5 | | -17 | 25(-0.8) | -50 | [-5] | [1] | [17] | -38 | 242 | UR | 0.2 | SmallShort | | (-8) | 6 | 19 | 10 | 20 | -0.6,27 | 32 | | 35 | Dec/15 | 12 | 6.24 | 5.57 | 5.06(-0.59) | 4.85(-0.61) | 4.85(0.41) | 4.84 | -1.6 | | -17 | 26(-0.5) | -50 | [-8] | [-3] | [7] | -54 | 260 | DP | -0 | OpenShort | | (-5) | 6 | -24 | 4 | 20 | -1,21 | 32 | | | | |
| 36 | Dec/15 | 11 | 6.24 | 5.57 | 5.09(-0.39) | 4.88(-0.61) | 4.83(0.63) | 4.93 | -1.5 | | -17 | 26(-1) | -20 | [-5] | [1] | [28] | -46 | 238 | UR | 0.4 | SmallShort | | (-8) | 8 | 36 | 13 | 20 | -0.7,22 | 32 | | 37 | Dec/15 | 10 | 6.24 | 5.57 | 5.11(-0.58) | 4.91(-1.01) | 4.8(-0.41) | 4.8 | -1.7 | | -17 | 27(0.5) | -50 | [-8] | [-16] | [5] | -69 | -137 | DP | 0 | OpenShort | | (-8) | -6 | -22 | 10 | 20 | -1.3,14 | 32 | | 38 | Dec/15 | 9 | 6.24 | 5.57 | 5.14(-0.58) | 4.96(-0.8) | 4.82(0.21) | 4.88 | -1.6 | | -17 | 27(-0.7) | -50 | [-8] | [-7] | [12] | -66 | 120 | DP | 0.3 | OpenShort? | | (-8) | 3 | 19 | 12 | 20 | -1.1,12 | 32 | | 39 | Dec/14 | 15 | 6.38 | 5.64 | 5.17(-0.77) | 5(-0.79) | 4.81(-0.62) | 4.81 | -1.7 | | -20 | 27(1.9) | -50 | [-10] | [-20] | [-1] | -84 | -85 | DT | 0 | OpenShort? | | (-8) | -8 | 20 | 6 | -20 | -1.5,4 | 22 | | 40 | Dec/14 | 14 | 6.38 | 5.64 | 5.21(-0.95) | 5.04(-0.98) | 4.84(-1.63) | 4.74 | -1.8 | | -20 | 25(1) | -50 | [-13] | [-36] | [-22] | -100 | -345 | DT | -0.4 | CloseShort | | (-13) | -22 | -14 | 3 | -20 | -2,0 | 22 | | | | |
| 41 | Dec/14 | 13 | 6.38 | 5.64 | 5.26(-0.75) | 5.09(-0.97) | 4.92(-1.99) | 4.79 | -1.7 | | -20 | 24(1) | -50 | [-10] | [-40] | [-22] | -103 | -635 | DT | -0.6 | CloseShort | | (-10) | -27 | -14 | -2 | -20 | -2.1,0 | 22 | | 42 | Dec/14 | 12 | 6.38 | 5.64 | 5.3(-0.75) | 5.14(-0.96) | 5.02(-1.57) | 4.84 | -1.7 | | -20 | 23(1.2) | -50 | [-10] | [-34] | [-22] | -103 | -510 | DT | -0.8 | HoldShort | | (-10) | -21 | -8 | -6 | -20 | -2.1,0 | 22 | | 43 | Dec/14 | 11 | 6.38 | 5.64 | 5.34(-0.93) | 5.19(-0.95) | 5.1(-1.73) | 4.87 | -1.6 | | -20 | 22(1.4) | -50 | [-13] | [-37] | [-29] | -108 | -370 | DT | -1.1 | HoldShort | | (-12) | -23 | -29 | -17 | -20 | -2.3,0 | 22 | | 44 | Dec/14 | 10 | 6.38 | 5.64 | 5.39(-0.74) | 5.24(-0.57) | 5.19(-0.95) | 4.98 | -1.5 | | -20 | 21(0.7) | -50 | [-10] | [-23] | [-27] | -97 | -250 | DT | -1.1 | HoldShort | | (-10) | -13 | -34 | -8 | -20 | -2.1,6 | 22 | | 45 | Dec/14 | 9 | 6.38 | 5.64 | 5.43(-0.73) | 5.27(-0.57) | 5.24(-0.38) | 5.11 | -1.4 | | -20 | 20(-1.6) | -50 | [-10] | [-15] | [-29] | -85 | 55 | DT | -0.7 | HoldShort? | | (-7) | -5 | -48 | -5 | -20 | -1.7,8 | 22 | | | | |
| 46 | Dec/13 | 15 | 6.55 | 5.8 | 5.47(-0.73) | 5.3(-0.19) | 5.24(0) | 5.3 | -1.3 | | -19 | 22(-3.7) | -50 | [-10] | [-7] | [12] | -57 | 433 | DP | 0.2 | OpenShort? | | (-7) | 0 | 13 | 7 | 20 | -0.8,13 | 23 | | 47 | Dec/13 | 14 | 6.55 | 5.8 | 5.51(-0.54) | 5.31(-0.38) | 5.26(-0.38) | 5.25 | -1.4 | | -19 | 25(-2) | -50 | [-7] | [-12] | [-5] | -72 | -20 | DT | -0 | OpenShort | | (-12) | -5 | -8 | 3 | -20 | -1.1,6 | 23 | | 48 | Dec/13 | 13 | 6.55 | 5.8 | 5.54(-0.72) | 5.33(-0.37) | 5.28(-0.19) | 5.28 | -1.4 | | -19 | 27(-1.9) | -50 | [-10] | [-11] | [4] | -70 | 220 | DP | 0 | OpenShort | | (-10) | -3 | 10 | -23 | 20 | -1,5 | 23 | | 49 | Dec/13 | 12 | 6.55 | 5.8 | 5.58(-0.89) | 5.35(-0.56) | 5.29(-0.38) | 5.24 | -1.4 | | -19 | 29(-0.8) | -50 | [-12] | [-15] | [-8] | -79 | 200 | DT | -0.2 | HoldShort | | (-10) | -5 | 3 | -26 | -20 | -1.2,1 | 23 | | 50 | Dec/13 | 11 | 6.55 | 5.8 | 5.63(-0.71) | 5.38(-0.92) | 5.31(-0.56) | 5.23 | -1.4 | | -19 | 30(0.2) | -50 | [-10] | [-19] | [-16] | -81 | -133 | DT | -0.3 | HoldShort | | (-12) | -8 | -15 | -27 | -20 | -1.4,4 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|