|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $306.2800 One month high (close): $357.4800
MA Daily Change: 1.92% Daily StdDev 2.4% MA EMA_5_Trend: 0.64% 10Minute StdDev: $7.4032
Latest Price : $357.48(1.92%) | Thu. Dec 23, 2021($2.9) Wed. Dec 22, 2021($4.6) Tue. Dec 21, 2021($5.3) Mon. Dec 20, 2021($5.5) Fri. Dec 17, 2021($1.8) Thu. Dec 16, 2021($5.5) Wed. Dec 15, 2021($3.1) Tue. Dec 14, 2021($2.7)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.4
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 11 | 337.67 | 347.54 | 346.12(0.12) | 349.72(0.55) | 352.62(0.37) | 356.93 | 1.4 | | 12 | 44(3.7) | 50 | [5] | [30] | [18] | 94 | 283 | UT | 0.7 | OpenLong | | (4) | 15 | 42 | 8 | 20 | 1.8,99 | 73 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.22%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 349.72(hourly_sma_10 -2.02%) 347.54(daily_ema_10 -2.63%) 346.12(hourly_sma_20 -3.03%) 337.67(daily_ema_20 -5.4%)
Resistance Levels:
|
| | | 2 | Dec/22 | 10 | 337.67 | 347.54 | 345.69(0.06) | 347.79(0.44) | 351.32(0.25) | 353.6 | 1.2 | | 12 | 40(1.7) | 50 | [3] | [22] | [13] | 82 | 232 | UT | 0.4 | OpenLong | | (4) | 10 | 32 | 2 | 20 | 1.4,97 | 73 | | 3 | Dec/22 | 9 | 337.67 | 347.54 | 345.47(0.05) | 346.26(0.37) | 350.43(0.21) | 351.05 | 1 | | 12 | 38(0.8) | 50 | [2] | [19] | [5] | 74 | 162 | UT | 0.1 | OpenLong? | | (1) | 9 | 9 | 5 | 13 | 1.1,96 | 73 | | 4 | Dec/21 | 15 | 336.17 | 345.95 | 345.3(0.06) | 344.97(0.36) | 349.69(0.38) | 350.33 | 1.1 | | 12 | 38(-1.1) | 50 | [3] | [26] | [0] | 69 | 184 | UT | 0.1 | OpenLong? | | (2) | 16 | -13 | 11 | 20 | 1,94 | 77 | | 5 | Dec/21 | 14 | 336.17 | 345.95 | 345.3(-0) | 343.72(0.36) | 348.38(0.46) | 351.36 | 1.2 | | 12 | 39(-0.1) | 50 | [0] | [28] | [13] | 75 | 288 | UR | 0.6 | SmallShort | | (4) | 19 | 9 | 22 | 20 | 1.3,92 | 77 | | | | |
| 6 | Dec/21 | 13 | 336.17 | 345.95 | 345.09(0.01) | 342.5(0.3) | 346.78(0.74) | 350.63 | 1.1 | | 12 | 39(0.2) | 50 | [0] | [39] | [18] | 58 | 324 | UT | 0.8 | OpenLong | | (-1) | 31 | 16 | 29 | 20 | 1.1,80 | 77 | | 7 | Dec/21 | 12 | 336.17 | 345.95 | 345.06(-0.02) | 341.48(0.23) | 344.22(0.63) | 349.35 | 1 | | 12 | 39(-0.4) | 50 | [-1] | [33] | [24] | 37 | 286 | UR | 1 | SmallShort | | (-0) | 26 | 33 | 27 | 20 | 0.9,64 | 77 | | 8 | Dec/21 | 11 | 336.17 | 345.95 | 345.12(-0.03) | 340.68(-0.1) | 342.05(0.54) | 346.77 | 0.8 | | 12 | 39(-0.6) | 50 | [-1] | [22] | [29] | 8 | 205 | UR | 0.9 | SmallShort | | (-3) | 23 | 38 | 31 | 20 | 0.3,50 | 77 | | 9 | Dec/21 | 10 | 336.17 | 345.95 | 345.23(-0.08) | 341.01(-0.24) | 340.22(0.32) | 343.82 | 0.6 | | 12 | 40(-0.2) | 50 | [-3] | [9] | [13] | -29 | 108 | UR | 0.7 | SmallShort | | (-4) | 13 | 4 | 20 | 20 | -0.3,29 | 77 | | 10 | Dec/21 | 9 | 336.17 | 345.95 | 345.5(-0.06) | 341.84(-0.2) | 339.12(0.26) | 343.48 | 0.6 | | 12 | 40(-0.1) | 50 | [-3] | [8] | [34] | -43 | 57 | UR | 0.8 | SmallShort? | | (-4) | 11 | 74 | 19 | 20 | -0.4,17 | 77 | | | | |
| 11 | Dec/20 | 15 | 334.68 | 344.83 | 345.72(-0.14) | 342.53(-0.31) | 338.23(-0.15) | 337.86 | 0.2 | | 8 | 40(2) | 15 | [-6] | [-14] | [-4] | -85 | -135 | RG | -0.1 | Wait? | | (-7) | -6 | -8 | 6 | -20 | -1.5,3 | 65 | | 12 | Dec/20 | 14 | 334.68 | 344.83 | 346.21(-0.09) | 343.6(-0.31) | 338.74(-0.16) | 338.49 | 0.3 | | 8 | 38(2.3) | 35 | [-4] | [-14] | [1] | -88 | -173 | RG | -0.1 | Wait | | (-6) | -7 | 12 | 3 | -20 | -1.6,2 | 65 | | 13 | Dec/20 | 13 | 334.68 | 344.83 | 346.53(-0.07) | 344.66(-0.28) | 339.27(-0.74) | 337.61 | 0.2 | | 8 | 36(3) | 0 | [-3] | [-38] | [-10] | -100 | -370 | RG | -0.4 | Wait | | (-5) | -32 | -4 | -13 | -20 | -2,0 | 65 | | 14 | Dec/20 | 12 | 334.68 | 344.83 | 346.77(-0.03) | 345.62(-0.24) | 341.81(-0.8) | 337.87 | 0.2 | | 8 | 33(1.4) | 10 | [-1] | [-39] | [-19] | -103 | -422 | RG | -0.9 | SmallLong | | (-3) | -34 | -19 | -27 | -20 | -2.1,0 | 65 | | 15 | Dec/20 | 11 | 334.68 | 344.83 | 346.86(0.02) | 346.45(-0.35) | 344.58(-0.63) | 339.3 | 0.4 | | 8 | 31(-1.3) | 20 | [1] | [-34] | [-19] | -98 | -391 | DR | -1.3 | HoldShort | | (-0) | -27 | -15 | -52 | -20 | -1.9,0 | 65 | | | | |
| 16 | Dec/20 | 10 | 334.68 | 344.83 | 346.78(0.03) | 347.65(-0.3) | 346.78(-0.51) | 340.41 | 0.4 | | 8 | 32(-2) | 10 | [1] | [-28] | [-18] | -62 | -331 | DR | -1.5 | OpenShort | | (2) | -22 | -12 | -43 | -20 | -1.5,26 | 65 | | 17 | Dec/20 | 9 | 334.68 | 344.83 | 346.66(0.08) | 348.69(-0.25) | 348.56(-0.42) | 341.35 | 0.5 | | 8 | 34(-3.3) | 20 | [3] | [-22] | [-49] | -21 | -328 | DR | -1.6 | OpenShort? | | (3) | -18 | -112 | -27 | -20 | -1.2,59 | 65 | | 18 | Dec/17 | 15 | 334.77 | 344.67 | 346.39(0.19) | 349.55(0.03) | 350.04(0.17) | 350.13 | 1.2 | | 10 | 38(-2.3) | 50 | [8] | [12] | [-5] | 58 | -32 | CR | 0 | HoldShort? | | (9) | 7 | -20 | 4 | 6 | 0.8,88 | 65 | | 19 | Dec/17 | 14 | 334.77 | 344.67 | 345.75(0.17) | 349.46(0.09) | 349.46(0.35) | 351.67 | 1.3 | | 10 | 40(0.7) | 50 | [7] | [21] | [8] | 67 | 89 | UT | 0.4 | OpenLong | | (10) | 15 | 14 | 7 | 20 | 1.1,89 | 65 | | 20 | Dec/17 | 13 | 334.77 | 344.67 | 345.17(0.15) | 349.13(0.07) | 348.25(-0.07) | 350.6 | 1.2 | | 10 | 39(0.4) | 50 | [7] | [3] | [11] | 61 | -4 | UT | 0.5 | OpenLong | | (7) | -3 | 27 | 5 | 14 | 1.1,83 | 65 | | | | |
| 21 | Dec/17 | 12 | 334.77 | 344.67 | 344.67(0.13) | 348.9(0.01) | 348.51(-0.11) | 348.52 | 1.1 | | 10 | 39(-0.6) | 50 | [6] | [-1] | [-5] | 46 | -43 | DR | 0 | OpenShort | | (5) | -5 | -10 | -1 | -13 | 0.8,76 | 65 | | 22 | Dec/17 | 11 | 334.77 | 344.67 | 344.22(0.15) | 348.86(0.14) | 348.89(-0.03) | 349.28 | 1.1 | | 10 | 40(0.6) | 50 | [7] | [6] | [6] | 47 | -3 | UT | 0.1 | OpenLong | | (7) | -1 | 28 | -14 | -16 | 1,72 | 65 | | 23 | Dec/17 | 10 | 334.77 | 344.67 | 343.72(0.07) | 348.36(0.11) | 349(-0.17) | 347.13 | 1 | | 10 | 39(0.1) | 50 | [3] | [-2] | [-2] | 45 | -10 | DR | -0.4 | OpenShort | | (5) | -7 | 14 | -14 | -20 | 0.7,77 | 65 | | 24 | Dec/17 | 9 | 334.77 | 344.67 | 343.49(0.01) | 347.99(0.2) | 349.59(-0.12) | 346.04 | 0.9 | | 10 | 39(0.2) | -10 | [0] | [2] | [-32] | 49 | 32 | CR | -0.7 | HoldShort? | | (3) | -5 | -71 | -15 | -20 | 0.5,86 | 65 | | 25 | Dec/16 | 15 | 334.55 | 342.11 | 343.47(0.08) | 347.28(0.4) | 350.01(0.2) | 351.65 | 1.3 | | 8 | 39(2.1) | 50 | [4] | [21] | [7] | 89 | 211 | UT | 0.3 | OpenLong? | | (4) | 9 | 21 | -0 | 6 | 1.6,99 | 66 | | | | |
| 26 | Dec/16 | 14 | 334.55 | 342.11 | 343.21(0.07) | 345.91(0.37) | 349.3(0.13) | 350.01 | 1.2 | | 8 | 37(1.9) | 40 | [3] | [17] | [-2] | 87 | 164 | CR | 0.2 | OpenShort | | (3) | 6 | -7 | -1 | 4 | 1.5,99 | 66 | | 27 | Dec/16 | 13 | 334.55 | 342.11 | 342.98(0.09) | 344.62(0.41) | 348.84(0.33) | 350.52 | 1.2 | | 8 | 35(2.6) | 50 | [4] | [27] | [9] | 93 | 213 | UT | 0.4 | OpenLong | | (4) | 14 | 18 | 2 | 20 | 1.7,100 | 66 | | 28 | Dec/16 | 12 | 334.55 | 342.11 | 342.68(0.06) | 343.2(0.34) | 347.68(0.37) | 349.11 | 1.1 | | 8 | 32(1.7) | 50 | [3] | [27] | [6] | 90 | 221 | UT | 0.3 | OpenLong | | (3) | 16 | 4 | 5 | 20 | 1.6,100 | 66 | | 29 | Dec/16 | 11 | 334.55 | 342.11 | 342.48(0.09) | 342.03(0.25) | 346.39(0.55) | 348.75 | 1.1 | | 8 | 30(2.3) | 50 | [4] | [33] | [13] | 90 | 227 | UT | 0.6 | OpenLong | | (3) | 24 | 8 | 19 | 20 | 1.6,100 | 66 | | 30 | Dec/16 | 10 | 334.55 | 342.11 | 342.17(0.09) | 341.18(0.21) | 344.49(0.55) | 348.08 | 1.1 | | 8 | 28(1.7) | 50 | [4] | [32] | [15] | 88 | 217 | UT | 1 | OpenLong | | (4) | 24 | 5 | 34 | 20 | 1.7,95 | 66 | | | | |
| 31 | Dec/16 | 9 | 334.55 | 342.11 | 341.87(0.04) | 340.48(0.27) | 342.6(0.65) | 347.7 | 1 | | 8 | 26(1.5) | 50 | [2] | [37] | [26] | 74 | 289 | UT | 1.5 | OpenLong? | | (4) | 28 | 35 | 42 | 20 | 1.7,81 | 66 | | 32 | Dec/15 | 15 | 334.63 | 338.92 | 341.74(-0.04) | 339.58(0.14) | 340.4(0.48) | 345 | 0.8 | | 4 | 25(-0.3) | 50 | [-2] | [27] | [23] | 33 | 255 | UR | 1.4 | SmallShort? | | (-0) | 21 | 34 | 35 | 20 | 1,58 | 52 | | 33 | Dec/15 | 14 | 334.63 | 338.92 | 341.88(-0.09) | 339.1(0.04) | 338.78(0.34) | 342.36 | 0.6 | | 4 | 25(-2.9) | 50 | [-4] | [18] | [21] | -13 | 181 | UR | 1.1 | SmallShort | | (-4) | 15 | 36 | 24 | 20 | 0.1,35 | 52 | | 34 | Dec/15 | 13 | 334.63 | 338.92 | 342.2(-0.14) | 338.97(-0.2) | 337.62(-0.07) | 339.58 | 0.4 | | 4 | 28(-1.5) | 15 | [-6] | [-6] | [13] | -51 | 41 | RG | 0.5 | Wait | | (-7) | -3 | 21 | 13 | 20 | -0.7,17 | 52 | | 35 | Dec/15 | 12 | 334.63 | 338.92 | 342.67(-0.16) | 339.65(-0.25) | 337.86(-0.14) | 337.99 | 0.3 | | 4 | 30(-0.6) | -5 | [-7] | [-10] | [6] | -73 | -16 | RG | 0 | Wait | | (-8) | -6 | 12 | 5 | 16 | -1.2,7 | 52 | | | | |
| 36 | Dec/15 | 11 | 334.63 | 338.92 | 343.22(-0.19) | 340.49(-0.25) | 338.33(-0.12) | 337.08 | 0.2 | | 4 | 30(0.1) | -20 | [-8] | [-10] | [0] | -86 | -23 | DT | -0.3 | HoldShort | | (-8) | -5 | 7 | -4 | -18 | -1.5,2 | 52 | | 37 | Dec/15 | 10 | 334.63 | 338.92 | 343.86(-0.17) | 341.33(-0.24) | 338.75(-0.19) | 336.56 | 0.1 | | 4 | 30(2.1) | -20 | [-7] | [-12] | [-7] | -90 | -91 | DT | -0.5 | OpenShort | | (-9) | -8 | -8 | -2 | -20 | -1.8,5 | 52 | | 38 | Dec/15 | 9 | 334.63 | 338.92 | 344.43(-0.14) | 342.16(-0.22) | 339.4(-0.27) | 337.18 | 0.2 | | 4 | 28(2.8) | -30 | [-6] | [-15] | [-18] | -89 | -138 | DT | -0.6 | OpenShort? | | (-7) | -12 | -44 | 4 | -20 | -1.9,9 | 52 | | 39 | Dec/14 | 15 | 335.54 | 335.13 | 344.92(-0.09) | 342.92(-0.07) | 340.32(-0.33) | 340.55 | 0.3 | | -1 | 25(3.9) | -25 | [-4] | [-15] | [-1] | -73 | -123 | DT | 0.1 | OpenShort? | | (-4) | -14 | 2 | 5 | -20 | -1.3,10 | 56 | | 40 | Dec/14 | 14 | 335.54 | 335.13 | 345.23(-0.06) | 343.16(-0.03) | 341.44(-0.36) | 340.4 | 0.3 | | -1 | 21(1.3) | -20 | [-3] | [-15] | [0] | -84 | -169 | DT | -0.3 | OpenShort | | (-4) | -16 | 17 | -8 | -20 | -1.5,4 | 56 | | | | |
| 41 | Dec/14 | 13 | 335.54 | 335.13 | 345.45(-0.1) | 343.28(-0.19) | 342.66(-0.38) | 339.12 | 0.2 | | -1 | 20(2.7) | -50 | [-4] | [-20] | [-13] | -102 | -173 | DT | -1.2 | HoldShort | | (-4) | -17 | -9 | -35 | -20 | -2.1,1 | 56 | | 42 | Dec/14 | 12 | 335.54 | 335.13 | 345.79(-0.07) | 343.93(-0.21) | 343.98(-0.27) | 339.85 | 0.3 | | -1 | 17(2.2) | -50 | [-3] | [-15] | [-16] | -89 | -166 | DT | -1.6 | OpenShort | | (-4) | -12 | -24 | -31 | -20 | -2.3,19 | 56 | | 43 | Dec/14 | 11 | 335.54 | 335.13 | 346.03(-0.03) | 344.66(-0.24) | 344.92(-0.21) | 341.68 | 0.4 | | -1 | 15(0.7) | -50 | [-1] | [-13] | [-23] | -59 | -153 | DT | -1.4 | OpenShort | | (-2) | -9 | -58 | -15 | -14 | -1.9,39 | 56 | | 44 | Dec/14 | 10 | 335.54 | 335.13 | 346.13(0.06) | 345.48(-0.04) | 345.63(0.25) | 346.17 | 0.7 | | -1 | 14(-0.7) | 25 | [3] | [13] | [3] | 4 | 2 | UT | 0.2 | OpenLong | | (2) | 11 | -4 | 10 | 20 | 0,54 | 56 | | 45 | Dec/14 | 9 | 335.54 | 335.13 | 345.91(0.03) | 345.63(-0.09) | 344.76(0.25) | 346.43 | 0.7 | | -1 | 15(-0.3) | 25 | [1] | [11] | [9] | 4 | 52 | UT | 0.7 | OpenLong? | | (3) | 11 | 13 | 14 | 20 | 0.2,49 | 56 | | | | |
| 46 | Dec/13 | 15 | 336.41 | 332.69 | 345.81(0.04) | 345.95(-0.13) | 343.89(-0.01) | 345.4 | 0.6 | | -4 | 15(0.2) | 0 | [2] | [-1] | [6] | -13 | -50 | RG | 0.7 | Wait? | | (1) | -0 | 7 | 14 | 16 | -0.2,42 | 62 | | 47 | Dec/13 | 14 | 336.41 | 332.69 | 345.66(0.04) | 346.4(-0.08) | 343.91(-0.14) | 344.89 | 0.5 | | -4 | 15(-0.7) | -15 | [2] | [-6] | [1] | -26 | -94 | RG | 0.4 | Wait | | (2) | -6 | 2 | 8 | -12 | -0.3,32 | 62 | | 48 | Dec/13 | 13 | 336.41 | 332.69 | 345.52(0.05) | 346.69(-0.06) | 344.39(-0.26) | 344.73 | 0.5 | | -4 | 16(-1.1) | -5 | [2] | [-10] | [4] | -39 | -135 | RG | 0.1 | Wait | | (2) | -11 | 24 | -13 | -20 | -0.3,19 | 62 | | 49 | Dec/13 | 12 | 336.41 | 332.69 | 345.34(0.01) | 346.89(-0.12) | 345.29(-0.35) | 342.9 | 0.4 | | -4 | 17(-0.1) | -30 | [0] | [-16] | [-2] | -55 | -167 | DR | -0.9 | OpenShort | | (1) | -15 | 18 | -18 | -20 | -0.9,18 | 62 | | 50 | Dec/13 | 11 | 336.41 | 332.69 | 345.31(-0.03) | 347.31(-0.09) | 346.52(-0.44) | 341.53 | 0.3 | | -4 | 17(0.5) | -50 | [-1] | [-20] | [-27] | -50 | -189 | DT | -1.8 | OpenShort | | (-0) | -19 | -50 | -17 | -20 | -1.4,35 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|