INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $5.9000 One month high (close): $6.7700

INSG Daily Change: 0.41% Daily StdDev 3.16% INSG EMA_5_Trend: -0.49% 10Minute StdDev: $0

Latest Price : $6.14(0.41%)

Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.8

Sample size 8 Avg positive next hour return: 1.36%(13%) Avg negative next hour return: -1.26%(88%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	11	6.31	6.17	6.08(-0.16)	6.11(0.33)	6.12(-0.16)	6.12	-0.8	-8	44(-2)	-50	[-5]	[-3]	[11]	23	185	DP	0	OpenShort	(-5)	-5	27	-5	20	0.4,63	46
Daily Trend: % Up Forces: Down Forces: 6.08(hourly_sma_20 -0.65%) Support Levels: 6.11(weak_hourly_sma_10 -0.16%) Resistance Levels: 6.17(daily_ema_10 0.82%) 6.31(daily_ema_20 3.1%)

2	Dec/22	10	6.31	6.17	6.09(-0.16)	6.09(0.16)	6.13(-0.33)	6.07	-1	-8	46(-2.6)	-50	[-5]	[-11]	[-10]	5	46	DT	-0.6	OpenShort	(-5)	-10	-5	-16	-20	-0.2,60	46
3	Dec/22	9	6.31	6.17	6.09(0)	6.08(0.16)	6.15(-0.16)	6.08	-1	-8	48(-0.2)	-50	[0]	[-4]	[-14]	16	-69	DR	-0.6	OpenShort?	(-5)	-5	-22	-11	-20	-0.2,71	46
4	Dec/21	15	6.33	6.21	6.1(0.16)	6.07(0.33)	6.16(0.16)	6.12	-0.9	-8	48(-1.2)	-20	[5]	[10]	[-9]	37	-85	CR	-0.4	HoldShort?	(0)	5	-32	1	16	0.2,82	51
5	Dec/21	14	6.33	6.21	6.09(0.16)	6.05(0.33)	6.15(0.82)	6.18	-0.7	-8	50(0.9)	15	[5]	[30]	[7]	54	192	UT	0.3	OpenLong	(5)	26	0	16	20	0.8,84	51

6	Dec/21	13	6.33	6.21	6.09(0)	6.03(0.17)	6.1(0.66)	6.18	-0.7	-8	49(0.7)	-10	[0]	[22]	[14]	50	317	UR	0.7	SmallShort	(5)	21	5	27	20	0.9,77	51
7	Dec/21	12	6.33	6.21	6.09(0)	6.02(0.33)	6.06(0.66)	6.17	-0.7	-8	48(-0.1)	-0	[0]	[24]	[19]	34	307	UR	1	SmallShort	(0)	21	11	36	20	0.8,64	51
8	Dec/21	11	6.33	6.21	6.09(0)	6(-0.17)	6.02(0.84)	6.15	-0.8	-8	48(-0.9)	-0	[0]	[22]	[31]	6	322	UR	1.2	SmallShort	(0)	27	38	28	20	0.6,41	51
9	Dec/21	10	6.33	6.21	6.08(-0.16)	6.01(-0.17)	5.97(0.34)	6.08	-1.1	-8	49(-3.1)	-15	[-5]	[5]	[41]	-32	236	UR	1	SmallShort	(0)	11	72	16	20	0,18	51
10	Dec/21	9	6.33	6.21	6.09(-0.33)	6.02(-0.5)	5.97(0)	5.95	-1.7	-8	52(-1.8)	-50	[-10]	[-13]	[5]	-75	84	DP	0	OpenShort?	(-11)	0	0	5	20	-1.2,5	51

11	Dec/20	15	6.37	6.25	6.11(-0.33)	6.05(-0.49)	5.95(-0.34)	5.95	-1.8	-11	54(1.2)	-50	[-10]	[-24]	[-6]	-79	-27	DT	0	OpenShort?	(-11)	-11	-6	3	-20	-1.3,4	41
12	Dec/20	14	6.37	6.25	6.13(-0.16)	6.08(-0.49)	5.97(-0.33)	5.96	-1.7	-11	53(2.1)	-50	[-5]	[-23]	[-1]	-80	-204	DT	-0.1	OpenShort	(-11)	-11	11	-1	-20	-1.3,3	41
13	Dec/20	13	6.37	6.25	6.14(-0.16)	6.11(-0.33)	5.99(-0.83)	5.94	-1.8	-11	51(2.8)	-50	[-5]	[-36]	[-13]	-90	-375	DT	-0.4	OpenShort	(-5)	-27	0	-20	-20	-1.6,0	41
14	Dec/20	12	6.37	6.25	6.14(0)	6.11(0)	6.04(-0.98)	5.94	-1.8	-11	48(0.2)	-50	[0]	[-34]	[-22]	-87	-576	DR	-0.9	HoldShort	(-5)	-31	-6	-25	-20	-1.8,8	41
15	Dec/20	11	6.37	6.25	6.14(0)	6.13(-0.33)	6.1(-0.97)	5.95	-1.8	-11	48(-0.7)	-50	[0]	[-39]	[-34]	-77	-566	DR	-1.3	HoldShort	(0)	-31	-60	-37	-20	-1.7,16	41

16	Dec/20	10	6.37	6.25	6.15(0.16)	6.13(0)	6.16(-0.48)	6.06	-1.3	-11	48(-3.7)	-40	[5]	[-17]	[-12]	-31	-419	DR	-0.9	OpenShort	(5)	-15	0	-24	-20	-0.8,39	41
17	Dec/20	9	6.37	6.25	6.14(0.16)	6.15(-0.16)	6.19(-0.64)	6.06	-1.3	-11	52(-3)	-50	[5]	[-25]	[-39]	-12	-438	DR	-1	OpenShort?	(0)	-20	-80	-20	-20	-0.6,53	41
18	Dec/17	15	6.43	6.3	6.13(0.16)	6.15(0)	6.23(0.32)	6.21	-0.8	-9	55(3.5)	-10	[5]	[11]	[6]	35	51	RG	-0.2	Wait?	(11)	10	-5	-2	20	0.6,70	42
19	Dec/17	14	6.43	6.3	6.12(0.16)	6.15(0)	6.21(0.65)	6.22	-0.8	-9	52(0.7)	-5	[5]	[21]	[4]	40	163	RG	0.1	Wait	(11)	21	-5	3	20	0.7,72	42
20	Dec/17	13	6.43	6.3	6.12(0)	6.16(-0.16)	6.17(0.65)	6.23	-0.7	-9	51(1)	-20	[0]	[17]	[12]	49	360	UR	0.4	SmallShort	(0)	21	5	18	20	0.9,76	42

21	Dec/17	12	6.43	6.3	6.11(0.16)	6.17(-0.16)	6.13(0.49)	6.22	-0.8	-9	50(0.8)	-10	[5]	[14]	[4]	40	141	RG	0.7	Wait	(5)	16	-21	27	20	0.8,70	42
22	Dec/17	11	6.43	6.3	6.1(0.16)	6.18(0.16)	6.1(0.16)	6.26	-0.6	-9	49(1.7)	10	[5]	[8]	[32]	31	142	RG	1.2	SmallShort	(5)	5	65	13	20	1.2,51	42
23	Dec/17	10	6.43	6.3	6.09(0.16)	6.18(0)	6.09(-0.16)	6.14	-1.1	-9	47(0.2)	5	[5]	[-5]	[22]	-5	-116	RG	0.4	Wait	(0)	-5	89	-4	-20	0.4,35	42
24	Dec/17	9	6.43	6.3	6.08(-0.16)	6.17(0.16)	6.1(-0.97)	5.98	-1.7	-9	47(0.6)	-50	[-5]	[-31]	[-40]	-40	-239	DT	-0.9	OpenShort?	(0)	-31	-44	-27	-20	-0.8,30	42
25	Dec/16	15	6.48	6.3	6.08(0)	6.16(0.16)	6.16(-0.81)	6.06	-1.3	-14	47(8.5)	-50	[0]	[-26]	[-22]	-8	-246	DR	-0.8	OpenShort?	(0)	-26	-16	-20	-20	-0.2,47	37

26	Dec/16	14	6.48	6.3	6.09(-0.16)	6.15(0.16)	6.21(-0.8)	6.09	-1.2	-14	38(-1.3)	-50	[-5]	[-27]	[-27]	8	-39	DT	-1	OpenShort	(0)	-26	-54	-24	-20	0,58	37
27	Dec/16	13	6.48	6.3	6.09(0)	6.14(0.49)	6.21(0)	6.19	-0.9	-14	39(-0.5)	-50	[0]	[5]	[-7]	42	150	CR	-0.5	HoldShort	(-5)	0	-5	-15	-20	0.7,74	37
28	Dec/16	12	6.48	6.3	6.09(0)	6.11(0.49)	6.26(0.48)	6.2	-0.8	-14	40(-0.3)	-50	[0]	[21]	[-13]	53	278	CR	-0.5	HoldShort	(0)	16	-42	-8	20	0.8,83	37
29	Dec/16	11	6.48	6.3	6.09(0)	6.08(0.33)	6.23(1.14)	6.28	-0.6	-14	40(1.6)	-25	[0]	[40]	[10]	79	581	UR	0.4	SmallShort	(0)	37	-11	17	20	1.4,94	37
30	Dec/16	10	6.48	6.3	6.1(0.16)	6.06(0.33)	6.16(1.15)	6.3	-0.5	-14	39(2.1)	0	[5]	[42]	[20]	86	457	RG	1.1	SmallShort	(5)	38	-16	44	20	1.6,96	37

31	Dec/16	9	6.48	6.3	6.1(0)	6.04(0.33)	6.09(1.33)	6.33	-0.5	-14	36(0.5)	-25	[0]	[46]	[46]	78	716	UR	2	SmallShort?	(5)	43	59	52	20	2,78	37
32	Dec/15	15	6.56	6.33	6.09(-0.16)	6.02(0.33)	6.01(1.01)	6.22	-0.8	-11	36(6.2)	-40	[-5]	[37]	[50]	27	615	UR	1.8	SmallShort?	(-5)	33	99	36	20	1.1,49	39
33	Dec/15	14	6.56	6.33	6.1(-0.16)	6.02(0)	5.95(0.34)	6.04	-1.2	-11	30(-2.3)	-25	[-5]	[9]	[28]	-46	142	UR	0.7	SmallShort	(-5)	11	56	14	20	-0.5,17	39
34	Dec/15	13	6.56	6.33	6.11(-0.33)	6(-0.33)	5.93(-0.5)	5.94	-1.5	-11	32(-1)	-50	[-11]	[-25]	[-1]	-78	-78	DT	0.1	HoldShort	(-11)	-16	6	2	-20	-1.3,5	39
35	Dec/15	12	6.56	6.33	6.13(-0.49)	6.02(-0.17)	5.96(-0.5)	5.93	-1.5	-11	33(-1.5)	-50	[-16]	[-24]	[-3]	-82	32	DT	-0.2	HoldShort	(-11)	-16	0	0	-20	-1.4,3	39

36	Dec/15	11	6.56	6.33	6.16(-0.32)	6.03(-0.66)	5.99(-0.5)	5.93	-1.5	-11	35(-0.3)	-50	[-11]	[-30]	[4]	-88	-177	DP	-0.4	OpenShort	(-16)	-16	6	-12	20	-1.6,2	39
37	Dec/15	10	6.56	6.33	6.18(-0.48)	6.07(-0.49)	6.02(-0.33)	5.92	-1.5	-11	35(0.9)	-50	[-16]	[-23]	[-14]	-85	-27	DT	-0.7	HoldShort	(-16)	-11	0	-7	-20	-1.8,10	39
38	Dec/15	9	6.56	6.33	6.21(-0.48)	6.1(-0.49)	6.04(-0.49)	5.92	-1.5	-11	34(0.2)	-50	[-16]	[-28]	[-39]	-83	-117	DT	-0.8	HoldShort?	(-11)	-16	-103	-2	-20	-2,17	39
39	Dec/14	15	6.6	6.32	6.24(-0.32)	6.13(-0.16)	6.04(0)	6.11	-1.1	-14	34(-2.3)	-50	[-11]	[-7]	[5]	-51	107	DP	0.3	OpenShort?	(-16)	0	11	15	-17	-0.9,22	39
40	Dec/14	14	6.6	6.32	6.26(-0.32)	6.13(0)	6.07(-0.16)	6.09	-1.2	-14	36(-0.1)	-50	[-11]	[-10]	[2]	-65	11	DP	0.1	OpenShort	(-11)	-5	5	9	-17	-1.1,13	39

41	Dec/14	13	6.6	6.32	6.28(-0.32)	6.14(-0.49)	6.08(-0.49)	6.08	-1.2	-14	36(0.4)	-50	[-11]	[-29]	[16]	-77	-121	DP	0	OpenShort	(-11)	-16	33	4	20	-1.3,6	39
42	Dec/14	12	6.6	6.32	6.3(-0.32)	6.17(-0.48)	6.11(-0.81)	6.02	-1.3	-14	36(2.2)	-50	[-11]	[-39]	[-20]	-95	-322	DT	-0.6	OpenShort	(-11)	-27	-27	-3	-20	-1.8,0	39
43	Dec/14	11	6.6	6.32	6.32(-0.47)	6.2(-0.32)	6.16(-0.32)	6.07	-1.2	-14	34(0.5)	-50	[-16]	[-22]	[-13]	-93	-11	DT	-0.6	HoldShort	(-16)	-11	-22	-8	-20	-1.7,0	39
44	Dec/14	10	6.6	6.32	6.35(-0.31)	6.22(-0.48)	6.18(-0.32)	6.11	-1.1	-14	33(0.4)	-50	[-10]	[-23]	[-5]	-88	-150	DT	-0.5	HoldShort	(-10)	-11	-5	-4	-20	-1.7,5	39
45	Dec/14	9	6.6	6.32	6.37(-0.47)	6.25(-0.48)	6.2(-0.16)	6.12	-1.1	-14	33(0.6)	-50	[-16]	[-19]	[-25]	-86	39	DT	-0.6	HoldShort?	(-16)	-5	-64	-0	-20	-1.8,9	39

46	Dec/13	15	6.64	6.36	6.4(-0.31)	6.28(-0.32)	6.21(-0.16)	6.24	-1	-13	32(-3.5)	-50	[-10]	[-15]	[8]	-68	19	DP	0.2	OpenShort?	(-10)	-5	5	10	20	-1.2,12	38
47	Dec/13	14	6.64	6.36	6.42(-0.31)	6.3(-0.32)	6.22(-0.32)	6.23	-1	-13	36(0)	-50	[-10]	[-20]	[2]	-76	-70	DP	0.1	OpenShort	(-10)	-11	5	10	-16	-1.3,7	38
48	Dec/13	13	6.64	6.36	6.44(-0.31)	6.32(-0.47)	6.24(-0.32)	6.22	-1	-13	36(1.1)	-50	[-10]	[-23]	[-5]	-85	-111	DT	-0.1	OpenShort	(-10)	-11	16	-28	-20	-1.5,3	38
49	Dec/13	12	6.64	6.36	6.46(-0.31)	6.35(-0.63)	6.26(-0.63)	6.19	-1.1	-13	34(1.9)	-50	[-10]	[-36]	[-3]	-98	-269	DT	-0.5	OpenShort	(-10)	-21	0	-33	20	-1.9,0	38
50	Dec/13	11	6.64	6.36	6.48(-0.31)	6.39(-0.31)	6.3(-0.79)	6.19	-1.1	-13	33(3.9)	-50	[-10]	[-36]	[-37]	-105	-338	DT	-0.8	HoldShort	(-15)	-26	-63	-35	-20	-2.2,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI